UK markets open in 7 hours 57 minutes

Gildan Activewear Inc. (VGA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.80-1.40 (-4.64%)
At close: 03:46PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 May 202229.8029.8028.8028.8028.8025
17 May 202229.8030.2029.8030.2030.20-
16 May 202229.6029.6029.4029.4029.40-
13 May 202228.6028.6028.6028.6028.60-
12 May 202227.8028.2027.8028.2028.20-
11 May 202228.6028.8028.6028.8028.80-
10 May 202228.4028.6028.4028.6028.60-
09 May 202229.0029.2029.0029.2029.20-
06 May 202229.8029.8028.4028.4028.40-
05 May 202233.2033.2033.2033.2033.20-
04 May 202233.2033.2033.2033.2033.20-
03 May 202232.2032.4032.2032.4032.40-
02 May 202232.0032.0032.0032.0032.00-
29 Apr 202232.8032.8032.6032.6032.60-
28 Apr 202232.4032.6032.4032.6032.60-
27 Apr 202232.2032.4032.2032.4032.40-
26 Apr 202233.2033.2032.6032.6032.60-
25 Apr 202233.0033.0033.0033.0033.00-
22 Apr 202233.2033.2033.0033.0033.00-
21 Apr 202234.0034.0034.0034.0034.00-
20 Apr 202233.6033.8033.6033.8033.80-
19 Apr 202233.0033.2033.0033.2033.20-
14 Apr 202232.4032.8032.4032.8032.80-
13 Apr 202232.2032.2032.2032.2032.20-
12 Apr 202231.6032.4031.6032.4032.40-
11 Apr 202232.4032.4032.2032.2032.20-
08 Apr 202233.0033.0032.8032.8032.80-
07 Apr 202233.0033.0032.8032.8032.80-
06 Apr 202233.6033.6032.8032.8032.80-
05 Apr 202234.4034.4034.4034.4034.40-
04 Apr 202233.2033.8033.2033.8033.80-
01 Apr 202233.8033.8033.4033.4033.40-
31 Mar 202234.4034.8034.4034.8034.80-
30 Mar 202235.8035.8035.4035.4035.40-
29 Mar 202235.2035.4035.2035.4035.40-
28 Mar 202234.6034.6034.2034.2034.20-
25 Mar 202234.0034.2034.0034.2034.20-
24 Mar 202233.8033.8033.4033.4033.40-
23 Mar 202234.6034.6034.2034.2034.20-
22 Mar 202234.8034.8034.8034.8034.80-
21 Mar 202234.6034.6034.4034.4034.40-
18 Mar 202234.0034.0034.0034.0034.00-
17 Mar 202233.6033.6033.6033.6033.60-
16 Mar 202232.8033.4032.8033.4033.40-
16 Mar 20220.169 Dividend
15 Mar 202233.2033.2033.2033.2033.03-
14 Mar 202234.0034.4034.0034.4034.22-
11 Mar 202233.8034.2033.8034.2034.03-
10 Mar 202233.2033.4033.2033.4033.23-
09 Mar 202232.4032.8032.4032.8032.63-
08 Mar 202232.4032.4032.2032.2032.04-
07 Mar 202233.2033.2033.2033.2033.03-
04 Mar 202234.2034.2033.6033.6033.43-
03 Mar 202235.6035.6035.2035.2035.02-
02 Mar 202234.2035.0034.2035.0034.82-
01 Mar 202235.0035.0035.0035.0034.82-
28 Feb 202234.2034.6034.2034.6034.42-
25 Feb 202234.6034.6034.0034.0033.83-
24 Feb 202234.6034.6034.0034.0033.83-
23 Feb 202233.8035.2033.8035.2035.02-
22 Feb 202232.8033.6032.8033.6033.43-
21 Feb 202233.2033.2033.2033.2033.03-
18 Feb 202234.0034.0033.8033.8033.63-
17 Feb 202234.8034.8034.8034.8034.62-
16 Feb 202234.6034.6034.6034.6034.42-
15 Feb 202234.0034.4034.0034.4034.22-
14 Feb 202234.0034.2034.0034.2034.03-
11 Feb 202235.8035.8035.2035.2035.02-
10 Feb 202236.4036.4036.2036.2036.02-
09 Feb 202235.6036.0035.6036.0035.82-
08 Feb 202235.0035.0034.8034.8034.62-
07 Feb 202235.4035.4035.0035.0034.82-
04 Feb 202235.2035.2034.8034.8034.62-
03 Feb 202236.0036.0035.2035.2035.02-
02 Feb 202235.6036.0035.6036.0035.82-
01 Feb 202235.2035.4035.2035.4035.22-
31 Jan 202234.8034.8034.6034.6034.42-
28 Jan 202234.6034.6034.4034.4034.22-
27 Jan 202234.2035.0034.2035.0034.82-
26 Jan 202234.0035.0034.0035.0034.82-
25 Jan 202234.2034.2033.4033.4033.23-
24 Jan 202234.4034.4033.6033.6033.43-
21 Jan 202234.6034.6034.2034.2034.03-
20 Jan 202235.6035.6035.4035.4035.22-
19 Jan 202236.4036.4036.4036.4036.21-
18 Jan 202235.8036.0035.8036.0035.82-
17 Jan 202235.4036.0035.4036.0035.82-
14 Jan 202236.2036.2036.2036.2036.02-
13 Jan 202235.6036.2035.6036.2036.02-
12 Jan 202235.6036.2035.6036.0035.8225
11 Jan 202236.4036.4036.2036.2036.02-
10 Jan 202236.4036.4036.0036.0035.82-
07 Jan 202236.4036.6036.4036.6036.41-
06 Jan 202236.4036.4036.2036.2036.02-
05 Jan 202237.6037.6037.4037.4037.21-
04 Jan 202237.4038.2037.4038.2038.01-
03 Jan 202237.0037.8037.0037.8037.61392
30 Dec 202137.0037.0037.0037.0036.81-
29 Dec 202136.2036.2036.2036.2036.02-
28 Dec 202136.2036.2036.2036.2036.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...