UK markets closed

Gildan Activewear Inc. (VGA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.60+1.00 (+3.91%)
At close: 03:50PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202226.4026.6026.4026.6026.60-
23 Jun 202225.6025.6025.6025.6025.60-
22 Jun 2022------
21 Jun 202226.6026.6026.6026.6026.60-
20 Jun 202226.2026.2026.2026.2026.20-
17 Jun 202225.8025.8025.8025.8025.80-
16 Jun 202227.2027.2027.2027.2027.20-
15 Jun 202226.8027.0026.8027.0027.00-
14 Jun 202226.8026.8026.6026.6026.60-
13 Jun 202227.6027.6026.8026.8026.80-
10 Jun 202228.8028.8028.8028.8028.80-
09 Jun 202229.4029.4029.2029.2029.20-
08 Jun 202229.6029.6029.6029.6029.60-
07 Jun 202229.2029.2029.0029.0029.00-
06 Jun 202229.2029.2029.2029.2029.20-
03 Jun 202229.8029.8029.2029.2029.20-
02 Jun 202229.2029.4029.2029.4029.40-
01 Jun 202229.2029.2029.2029.2029.20-
31 May 202229.0029.0028.8028.8028.80-
30 May 202228.6028.6028.6028.6028.60-
27 May 202228.0028.4028.0028.4028.40-
26 May 202227.6027.6027.6027.6027.60-
25 May 202227.4027.4027.2027.2027.2030
25 May 20220.169 Dividend
24 May 202228.4028.4028.0028.0027.83-
23 May 202228.8028.8028.8028.8028.63-
20 May 202228.8029.2028.8029.2029.02-
19 May 202228.6028.6028.4028.4028.23-
18 May 202229.8029.8028.8028.8028.63-
17 May 202229.8030.2029.8030.2030.02-
16 May 202229.6029.6029.4029.4029.22-
13 May 202228.6028.6028.6028.6028.43-
12 May 202227.8028.2027.8028.2028.03-
11 May 202228.6028.8028.6028.8028.63-
10 May 202228.4028.6028.4028.6028.43-
09 May 202229.0029.2029.0029.2029.02-
06 May 202229.8029.8028.4028.4028.23-
05 May 202233.2033.2033.2033.2033.00-
04 May 202233.2033.2033.2033.2033.00-
03 May 202232.2032.4032.2032.4032.20-
02 May 202232.0032.0032.0032.0031.81-
29 Apr 202232.8032.8032.6032.6032.40-
28 Apr 202232.4032.6032.4032.6032.40-
27 Apr 202232.2032.4032.2032.4032.20-
26 Apr 202233.2033.2032.6032.6032.40-
25 Apr 202233.0033.0033.0033.0032.80-
22 Apr 202233.2033.2033.0033.0032.80-
21 Apr 202234.0034.0034.0034.0033.79-
20 Apr 202233.6033.8033.6033.8033.60-
19 Apr 202233.0033.2033.0033.2033.00-
14 Apr 202232.4032.8032.4032.8032.60-
13 Apr 202232.2032.2032.2032.2032.01-
12 Apr 202231.6032.4031.6032.4032.20-
11 Apr 202232.4032.4032.2032.2032.01-
08 Apr 202233.0033.0032.8032.8032.60-
07 Apr 202233.0033.0032.8032.8032.60-
06 Apr 202233.6033.6032.8032.8032.60-
05 Apr 202234.4034.4034.4034.4034.19-
04 Apr 202233.2033.8033.2033.8033.60-
01 Apr 202233.8033.8033.4033.4033.20-
31 Mar 202234.4034.8034.4034.8034.59-
30 Mar 202235.8035.8035.4035.4035.19-
29 Mar 202235.2035.4035.2035.4035.19-
28 Mar 202234.6034.6034.2034.2033.99-
25 Mar 202234.0034.2034.0034.2033.99-
24 Mar 202233.8033.8033.4033.4033.20-
23 Mar 202234.6034.6034.2034.2033.99-
22 Mar 202234.8034.8034.8034.8034.59-
21 Mar 202234.6034.6034.4034.4034.19-
18 Mar 202234.0034.0034.0034.0033.79-
17 Mar 202233.6033.6033.6033.6033.40-
16 Mar 202232.8033.4032.8033.4033.20-
16 Mar 20220.169 Dividend
15 Mar 202233.2033.2033.2033.2032.83-
14 Mar 202234.0034.4034.0034.4034.02-
11 Mar 202233.8034.2033.8034.2033.82-
10 Mar 202233.2033.4033.2033.4033.03-
09 Mar 202232.4032.8032.4032.8032.44-
08 Mar 202232.4032.4032.2032.2031.84-
07 Mar 202233.2033.2033.2033.2032.83-
04 Mar 202234.2034.2033.6033.6033.23-
03 Mar 202235.6035.6035.2035.2034.81-
02 Mar 202234.2035.0034.2035.0034.61-
01 Mar 202235.0035.0035.0035.0034.61-
28 Feb 202234.2034.6034.2034.6034.22-
25 Feb 202234.6034.6034.0034.0033.62-
24 Feb 202234.6034.6034.0034.0033.62-
23 Feb 202233.8035.2033.8035.2034.81-
22 Feb 202232.8033.6032.8033.6033.23-
21 Feb 202233.2033.2033.2033.2032.83-
18 Feb 202234.0034.0033.8033.8033.42-
17 Feb 202234.8034.8034.8034.8034.41-
16 Feb 202234.6034.6034.6034.6034.22-
15 Feb 202234.0034.4034.0034.4034.02-
14 Feb 202234.0034.2034.0034.2033.82-
11 Feb 202235.8035.8035.2035.2034.81-
10 Feb 202236.4036.4036.2036.2035.80-
09 Feb 202235.6036.0035.6036.0035.60-
08 Feb 202235.0035.0034.8034.8034.41-
07 Feb 202235.4035.4035.0035.0034.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...