UK markets closed

Gildan Activewear Inc. (VGA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
27.20-0.40 (-1.45%)
At close: 8:02AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
09 Apr 202127.2027.2027.2027.2027.20-
08 Apr 202127.6027.6027.6027.6027.60-
07 Apr 202127.0027.0027.0027.0027.00-
06 Apr 202126.8026.8026.8026.8026.80-
01 Apr 202125.8026.6025.8026.6026.60-
31 Mar 202126.0026.0025.8025.8025.80-
30 Mar 202125.8026.0025.8026.0026.00-
29 Mar 202126.0026.2026.0026.2026.20-
26 Mar 202125.4026.0025.4026.0026.00-
25 Mar 202125.0025.0025.0025.0025.00-
24 Mar 202125.6025.8025.6025.8025.80-
23 Mar 202125.8026.0025.8026.0026.00-
22 Mar 202126.4026.4026.0026.0026.00-
19 Mar 202126.2026.2026.2026.2026.20-
18 Mar 202126.4026.6026.4026.6026.60-
17 Mar 202126.6026.6026.6026.6026.60-
16 Mar 202126.6026.6026.6026.6026.60-
15 Mar 202126.0026.4026.0026.4026.40-
12 Mar 202125.2025.8025.2025.8025.80-
11 Mar 202125.0025.6025.0025.6025.60-
10 Mar 202125.2025.4025.2025.4025.40-
09 Mar 202125.4025.6025.4025.6025.60-
08 Mar 202124.6024.6024.6024.6024.60-
05 Mar 202124.2024.4024.2024.4024.40-
04 Mar 202124.4024.4024.2024.2024.20-
03 Mar 202125.2025.2025.2025.2025.20-
02 Mar 202126.2026.2026.2026.2026.20-
01 Mar 202125.0025.6025.0025.6025.60-
26 Feb 202125.6025.6025.2025.2025.20-
25 Feb 202122.4024.6022.4024.6024.60-
24 Feb 202121.6022.0021.6022.0022.00-
23 Feb 202122.2022.2022.0022.0022.00-
22 Feb 202122.6022.6022.6022.6022.60-
19 Feb 202122.0022.6022.0022.6022.60-
18 Feb 202122.8022.8022.4022.4022.40-
17 Feb 202122.8022.8022.8022.8022.80-
16 Feb 202123.0023.4023.0023.4023.40-
15 Feb 202123.0023.0023.0023.0023.00-
12 Feb 202123.0023.0022.8022.8022.80-
11 Feb 202122.6023.0022.6023.0023.00-
10 Feb 202122.8023.2022.8023.2023.20-
09 Feb 202122.0022.8022.0022.8022.80-
08 Feb 202122.4022.4022.0022.0022.00-
05 Feb 202122.0022.0022.0022.0022.00-
04 Feb 202121.4021.4021.4021.4021.40-
03 Feb 202121.0021.6021.0021.6021.60-
02 Feb 202121.0021.4021.0021.4021.40-
01 Feb 202120.6021.0020.6021.0021.00-
29 Jan 202121.4021.4021.2021.2021.20-
28 Jan 202120.8020.8020.8020.8020.80-
27 Jan 202121.2021.4021.2021.4021.40-
26 Jan 202121.4021.6021.4021.6021.60-
25 Jan 202121.4021.8021.4021.8021.80-
22 Jan 202121.6021.6021.6021.6021.60-
21 Jan 202122.4022.4022.4022.4022.40-
20 Jan 202122.4022.8022.4022.8022.80-
19 Jan 202122.6022.6022.6022.6022.60-
18 Jan 202122.2022.6022.2022.6022.60-
15 Jan 202122.8022.8022.8022.8022.80-
14 Jan 202122.6023.2022.6023.2023.20-
13 Jan 202122.6022.6022.2022.2022.20-
12 Jan 202122.8022.8022.8022.8022.80-
11 Jan 202123.2023.2023.2023.2023.20-
08 Jan 202123.4023.4023.2023.2023.20-
07 Jan 202123.0023.4023.0023.4023.40-
06 Jan 202122.6023.4022.6023.4023.40-
05 Jan 202122.2022.6022.2022.6022.60-
04 Jan 202122.8022.8022.6022.6022.60-
30 Dec 202022.6022.6022.6022.6022.60-
29 Dec 202022.8022.8022.8022.8022.80-
28 Dec 202022.8023.0022.8023.0023.00294
23 Dec 202023.0023.0023.0023.0023.00-
22 Dec 202022.8023.0022.8023.0023.00-
21 Dec 202022.8022.8022.4022.4022.40-
18 Dec 202022.0022.4022.0022.4022.40300
17 Dec 202022.2022.2022.2022.2022.20-
16 Dec 202022.6022.6022.6022.6022.60-
15 Dec 202022.2022.2022.2022.2022.20-
14 Dec 202022.2022.4022.2022.4022.40-
11 Dec 202023.0023.0022.8022.8022.80-
10 Dec 202022.8023.0022.8023.0023.00-
09 Dec 202022.4023.0022.4023.0023.00-
08 Dec 202022.4022.6022.4022.6022.60-
07 Dec 202022.6022.6022.2022.2022.20-
04 Dec 202023.0023.0022.8022.8022.80-
03 Dec 202021.8022.0021.8022.0022.00-
02 Dec 202021.8022.0021.8022.0022.00-
01 Dec 202021.8022.0021.8022.0022.00-
30 Nov 202022.2022.2022.2022.2022.20-
27 Nov 202022.0022.4022.0022.4022.40-
26 Nov 202022.2022.2022.2022.2022.20-
25 Nov 202022.2022.2022.2022.2022.20-
24 Nov 202021.8022.2021.8022.2022.20-
23 Nov 202022.0022.0021.8021.8021.80-
20 Nov 202021.6022.0021.6022.0022.00-
19 Nov 202021.4021.6021.4021.6021.60-
18 Nov 202020.4020.6020.4020.6020.60-
17 Nov 202020.4020.4020.2020.2020.20-
16 Nov 202020.2020.2020.2020.2020.20-
13 Nov 202020.0020.0019.8019.8019.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...