UK markets closed

Gildan Activewear Inc. (VGA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
34.20-1.20 (-3.39%)
At close: 04:03PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202234.6034.6034.2034.2034.2025
20 Jan 202235.6035.6035.4035.4035.40-
19 Jan 202236.4036.4036.4036.4036.40-
18 Jan 202235.8036.0035.8036.0036.00-
17 Jan 202235.4036.0035.4036.0036.00-
14 Jan 202236.2036.2036.2036.2036.20-
13 Jan 202235.6036.2035.6036.2036.20-
12 Jan 202235.6036.2035.6036.0036.0025
11 Jan 202236.4036.4036.2036.2036.20-
10 Jan 202236.4036.4036.0036.0036.00-
07 Jan 202236.4036.6036.4036.6036.60-
06 Jan 202236.4036.4036.2036.2036.20-
05 Jan 202237.6037.6037.4037.4037.40-
04 Jan 202237.4038.2037.4038.2038.20-
03 Jan 202237.0037.8037.0037.8037.80392
30 Dec 202137.0037.0037.0037.0037.00-
29 Dec 202136.2036.2036.2036.2036.20-
28 Dec 202136.2036.2036.2036.2036.20-
27 Dec 202136.2036.2036.2036.2036.20-
23 Dec 202135.4035.4035.4035.4035.40-
22 Dec 202135.2035.2035.2035.2035.20-
21 Dec 202134.6035.4034.6035.4035.40-
20 Dec 202135.4035.4035.4035.4035.40-
17 Dec 202135.2035.2035.2035.2035.20-
16 Dec 202136.2036.2036.2036.2036.20-
15 Dec 202135.4035.4035.4035.4035.40-
14 Dec 202135.6035.6035.6035.6035.60-
13 Dec 202136.0036.0036.0036.0036.00-
10 Dec 202136.2036.2036.2036.2036.20-
09 Dec 202137.0037.0037.0037.0037.00-
08 Dec 202137.4037.4037.4037.4037.40-
07 Dec 202136.2036.2036.2036.2036.20-
06 Dec 202135.4035.4035.4035.4035.40-
03 Dec 202135.8035.8035.8035.8035.80-
02 Dec 202136.0036.0036.0036.0036.001
01 Dec 202135.6036.6035.6036.6036.60-
30 Nov 202136.4036.4036.2036.2036.20-
29 Nov 202137.0037.0037.0037.0037.00-
26 Nov 202137.6037.6036.6036.6036.60-
25 Nov 202138.0038.2038.0038.2038.20-
24 Nov 202137.2037.4037.2037.4037.40-
23 Nov 202137.0037.4037.0037.4037.40-
23 Nov 20210.154 Dividend
22 Nov 202137.0037.2037.0037.2037.05-
19 Nov 202137.0037.6037.0037.6037.44-
18 Nov 202137.4037.6037.4037.4037.25-
17 Nov 202137.8037.8037.8037.8037.64-
16 Nov 202137.2037.8037.2037.8037.64-
15 Nov 202136.8037.2036.8037.2037.05-
12 Nov 202136.6037.0036.6037.0036.85-
11 Nov 202136.4036.6036.4036.6036.45-
10 Nov 202136.0036.4036.0036.4036.25-
09 Nov 202135.4035.4035.4035.4035.25-
08 Nov 202134.6035.2034.6035.2035.05-
05 Nov 202135.0035.8035.0035.8035.65200
04 Nov 202133.0035.4033.0035.4035.25200
03 Nov 202132.4033.2032.4033.2033.06-
02 Nov 202132.0032.6032.0032.6032.47-
01 Nov 202131.6032.0031.6032.0031.87-
29 Oct 202131.2031.4031.2031.4031.27-
28 Oct 202130.8031.2030.8031.2031.07-
27 Oct 202131.8032.0031.8032.0031.87-
26 Oct 202131.4032.0031.4032.0031.87-
25 Oct 202131.4031.8031.4031.8031.67-
22 Oct 202131.2031.4031.2031.4031.27-
21 Oct 202131.2031.8031.2031.8031.67-
20 Oct 202131.8031.8031.8031.8031.67-
19 Oct 202131.6031.6031.6031.6031.47-
18 Oct 202131.4031.4031.2031.2031.07-
15 Oct 202131.4031.6031.4031.6031.47-
14 Oct 202130.4031.4030.4031.4031.27-
13 Oct 202130.4030.6030.4030.6030.47-
12 Oct 202130.6030.6030.6030.6030.47-
11 Oct 202131.0031.0031.0031.0030.87-
08 Oct 202131.4031.4031.4031.4031.27-
07 Oct 202130.6031.2030.6031.2031.07-
06 Oct 202132.0032.0031.2031.2031.07-
05 Oct 202131.8032.2031.8032.2032.07-
04 Oct 202131.8032.2031.8032.2032.07-
01 Oct 202131.2031.4031.2031.4031.27-
30 Sept 202132.0032.2032.0032.2032.07-
29 Sept 202131.8032.2031.8032.2032.07-
28 Sept 202132.6032.6032.2032.2032.07-
27 Sept 202132.6032.8032.6032.8032.66-
24 Sept 202132.6032.6032.6032.6032.47-
23 Sept 202131.8032.8031.8032.8032.66-
22 Sept 202131.2031.4031.2031.4031.27-
21 Sept 202131.2031.2031.2031.2031.07-
20 Sept 202131.4031.4031.2031.2031.07-
17 Sept 202132.0032.0031.8031.8031.67-
16 Sept 202132.0032.4032.0032.4032.27-
15 Sept 202132.4032.4032.4032.4032.27-
14 Sept 202132.2032.4032.2032.4032.27-
13 Sept 202132.2032.2032.0032.0031.87-
10 Sept 202132.4032.8032.4032.8032.66-
09 Sept 202132.4032.6032.4032.6032.47-
08 Sept 202132.6032.6032.6032.6032.47-
07 Sept 202133.4033.6033.4033.6033.46-
06 Sept 202133.4033.4033.4033.4033.26-
03 Sept 202133.4033.4033.4033.4033.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...