UK markets closed

Voya Large-Cap Growth R (VGORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
55.53+0.42 (+0.76%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202455.5355.5355.5355.5355.53-
02 Jul 202455.1155.1155.1155.1155.11-
01 Jul 202454.7954.7954.7954.7954.79-
28 Jun 202454.3454.3454.3454.3454.34-
27 Jun 202454.8354.8354.8354.8354.83-
26 Jun 202454.7554.7554.7554.7554.75-
25 Jun 202454.4354.4354.4354.4354.43-
24 Jun 202453.7853.7853.7853.7853.78-
21 Jun 202454.4054.4054.4054.4054.40-
20 Jun 202454.6154.6154.6154.6154.61-
18 Jun 202455.0755.0755.0755.0755.07-
17 Jun 202454.9454.9454.9454.9454.94-
14 Jun 202454.4154.4154.4154.4154.41-
13 Jun 202454.3454.3454.3454.3454.34-
12 Jun 202454.1754.1754.1754.1754.17-
11 Jun 202453.4953.4953.4953.4953.49-
10 Jun 202453.1853.1853.1853.1853.18-
07 Jun 202452.8852.8852.8852.8852.88-
06 Jun 202452.9352.9352.9352.9352.93-
05 Jun 202452.9752.9752.9752.9752.97-
04 Jun 202451.8451.8451.8451.8451.84-
03 Jun 202451.7751.7751.7751.7751.77-
31 May 202451.4751.4751.4751.4751.47-
30 May 202451.4451.4451.4451.4451.44-
29 May 202452.2352.2352.2352.2352.23-
28 May 202452.4652.4652.4652.4652.46-
24 May 202452.2052.2052.2052.2052.20-
23 May 202451.6951.6951.6951.6951.69-
22 May 202451.7151.7151.7151.7151.71-
21 May 202451.8451.8451.8451.8451.84-
20 May 202451.7651.7651.7651.7651.76-
17 May 202451.4251.4251.4251.4251.42-
16 May 202451.4551.4551.4551.4551.45-
15 May 202451.6851.6851.6851.6851.68-
14 May 202450.8050.8050.8050.8050.80-
13 May 202450.5950.5950.5950.5950.59-
10 May 202450.7050.7050.7050.7050.70-
09 May 202450.5950.5950.5950.5950.59-
08 May 202450.5450.5450.5450.5450.54-
07 May 202450.5550.5550.5550.5550.55-
06 May 202450.5950.5950.5950.5950.59-
03 May 202449.7849.7849.7849.7849.78-
02 May 202449.0149.0149.0149.0149.01-
01 May 202448.4248.4248.4248.4248.42-
30 Apr 202448.5248.5248.5248.5248.52-
29 Apr 202449.3349.3349.3349.3349.33-
26 Apr 202449.3849.3849.3849.3849.38-
25 Apr 202448.5548.5548.5548.5548.55-
24 Apr 202448.9248.9248.9248.9248.92-
23 Apr 202449.0749.0749.0749.0749.07-
22 Apr 202448.1148.1148.1148.1148.11-
19 Apr 202447.5747.5747.5747.5747.57-
18 Apr 202448.7348.7348.7348.7348.73-
17 Apr 202449.0349.0349.0349.0349.03-
16 Apr 202449.5749.5749.5749.5749.57-
15 Apr 202449.5049.5049.5049.5049.50-
12 Apr 202450.3950.3950.3950.3950.39-
11 Apr 202451.1851.1851.1851.1851.18-
10 Apr 202450.5050.5050.5050.5050.50-
09 Apr 202450.7050.7050.7050.7050.70-
08 Apr 202450.7450.7450.7450.7450.74-
05 Apr 202450.8550.8550.8550.8550.85-
04 Apr 202450.0050.0050.0050.0050.00-
03 Apr 202450.7350.7350.7350.7350.73-
02 Apr 202450.5350.5350.5350.5350.53-
01 Apr 202450.8850.8850.8850.8850.88-
28 Mar 202450.8250.8250.8250.8250.82-
27 Mar 202450.9350.9350.9350.9350.93-
26 Mar 202450.9150.9150.9150.9150.91-
25 Mar 202451.0251.0251.0251.0251.02-
22 Mar 202451.1851.1851.1851.1851.18-
21 Mar 202451.2051.2051.2051.2051.20-
20 Mar 202450.9350.9350.9350.9350.93-
19 Mar 202450.4450.4450.4450.4450.44-
18 Mar 202450.1350.1350.1350.1350.13-
15 Mar 202449.7949.7949.7949.7949.79-
14 Mar 202450.4150.4150.4150.4150.41-
13 Mar 202450.6450.6450.6450.6450.64-
12 Mar 202450.6450.6450.6450.6450.64-
11 Mar 202449.6949.6949.6949.6949.69-
08 Mar 202450.1550.1550.1550.1550.15-
07 Mar 202450.7550.7550.7550.7550.75-
06 Mar 202450.0050.0050.0050.0050.00-
05 Mar 202449.6949.6949.6949.6949.69-
04 Mar 202450.5450.5450.5450.5450.54-
01 Mar 202450.6150.6150.6150.6150.61-
29 Feb 202450.0550.0550.0550.0550.05-
28 Feb 202449.6249.6249.6249.6249.62-
27 Feb 202449.7749.7749.7749.7749.77-
26 Feb 202449.7549.7549.7549.7549.75-
23 Feb 202449.7649.7649.7649.7649.76-
22 Feb 202449.8249.8249.8249.8249.82-
21 Feb 202448.1348.1348.1348.1348.13-
20 Feb 202448.4548.4548.4548.4548.45-
16 Feb 202449.0549.0549.0549.0549.05-
15 Feb 202449.3349.3349.3349.3349.33-
14 Feb 202449.3549.3549.3549.3549.35-
13 Feb 202448.6948.6948.6948.6948.69-
12 Feb 202449.2749.2749.2749.2749.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...