UK Markets open in 5 hrs 22 mins

VGP NV (VGPBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
79.100.00 (0.00%)
At close: 09:30AM EST
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202279.1079.1079.1079.1079.10-
25 Nov 202279.1079.1079.1079.1079.10100
23 Nov 202272.2572.2572.2572.2572.254
22 Nov 202273.9973.9973.9973.9973.99-
21 Nov 202273.9973.9973.9973.9973.99-
18 Nov 202273.9973.9973.9973.9973.99-
17 Nov 202273.9973.9973.9973.9973.99-
16 Nov 202273.9973.9973.9973.9973.99-
15 Nov 202273.9973.9973.9973.9973.99-
14 Nov 202273.9973.9973.9973.9973.99-
11 Nov 202273.9973.9973.9973.9973.99-
10 Nov 202273.9973.9973.9973.9973.99-
09 Nov 202273.9973.9973.9973.9973.99-
08 Nov 202273.9973.9973.9973.9973.99-
07 Nov 202273.9973.9973.9973.9973.99-
04 Nov 202273.9973.9973.9973.9973.99-
03 Nov 202273.9973.9973.9973.9973.99-
02 Nov 202273.9973.9973.9973.9973.99-
01 Nov 202273.9973.9973.9973.9973.99-
31 Oct 202273.9973.9973.9973.9973.99470
28 Oct 202271.9971.9971.9971.9971.99-
27 Oct 202271.9971.9971.9971.9971.99-
26 Oct 202271.9971.9971.9971.9971.99-
25 Oct 202271.9971.9971.9971.9971.99-
24 Oct 202271.9971.9971.9971.9971.99-
21 Oct 202271.9971.9971.9971.9971.99555
20 Oct 202274.7274.7274.7274.7274.72-
19 Oct 202274.7274.7274.7274.7274.72-
18 Oct 202274.7274.7274.7274.7274.72-
17 Oct 202274.7274.7274.7274.7274.723,529
14 Oct 202272.7572.7572.7572.7572.753,263
13 Oct 202265.1865.1865.1865.1865.18-
12 Oct 202265.1865.1865.1865.1865.18-
11 Oct 202265.1865.1865.1865.1865.18-
10 Oct 202265.1865.1865.1865.1865.18-
07 Oct 202265.1865.1865.1865.1865.182
06 Oct 2022143.90143.90143.90143.90143.90-
05 Oct 2022143.90143.90143.90143.90143.90-
04 Oct 2022143.90143.90143.90143.90143.90-
03 Oct 2022143.90143.90143.90143.90143.90-
30 Sept 2022143.90143.90143.90143.90143.90-
29 Sept 2022143.90143.90143.90143.90143.90-
28 Sept 2022143.90143.90143.90143.90143.90-
27 Sept 2022143.90143.90143.90143.90143.90-
26 Sept 2022143.90143.90143.90143.90143.90-
23 Sept 2022143.90143.90143.90143.90143.90-
22 Sept 2022143.90143.90143.90143.90143.90-
21 Sept 2022143.90143.90143.90143.90143.90-
20 Sept 2022143.90143.90143.90143.90143.90-
19 Sept 2022143.90143.90143.90143.90143.90-
16 Sept 2022143.90143.90143.90143.90143.90-
15 Sept 2022143.90143.90143.90143.90143.90-
14 Sept 2022143.90143.90143.90143.90143.90-
13 Sept 2022143.90143.90143.90143.90143.90-
12 Sept 2022143.90143.90143.90143.90143.90498
09 Sept 2022131.68131.68131.68131.68131.68-
08 Sept 2022131.68131.68131.68131.68131.68394
07 Sept 2022157.88157.88157.88157.88157.88-
06 Sept 2022157.88157.88157.88157.88157.88-
02 Sept 2022157.88157.88157.88157.88157.88-
01 Sept 2022157.88157.88157.88157.88157.88-
31 Aug 2022157.88157.88157.88157.88157.88-
30 Aug 2022157.88157.88157.88157.88157.88-
29 Aug 2022157.88157.88157.88157.88157.88-
26 Aug 2022157.88157.88157.88157.88157.88-
25 Aug 2022157.88157.88157.88157.88157.88-
24 Aug 2022157.88157.88157.88157.88157.881
23 Aug 2022162.95162.95162.95162.95162.9546
22 Aug 2022179.32179.32179.32179.32179.32-
19 Aug 2022179.32179.32179.32179.32179.32-
18 Aug 2022179.32179.32179.32179.32179.32-
17 Aug 2022179.32179.32179.32179.32179.32-
16 Aug 2022179.32179.32179.32179.32179.32-
15 Aug 2022180.79180.79179.32179.32179.32650
12 Aug 2022183.00183.00183.00183.00183.00-
11 Aug 2022183.00183.00183.00183.00183.00754
10 Aug 2022172.00172.00172.00172.00172.00-
09 Aug 2022172.00172.00172.00172.00172.0010
08 Aug 2022174.90174.90174.90174.90174.90-
05 Aug 2022174.90174.90174.90174.90174.90-
04 Aug 2022174.90174.90174.90174.90174.90-
03 Aug 2022166.20174.90166.20174.90174.90229
02 Aug 2022165.94165.94165.94165.94165.94-
01 Aug 2022165.94165.94165.94165.94165.94-
29 Jul 2022165.94165.94165.94165.94165.94-
28 Jul 2022165.94165.94165.94165.94165.94205
27 Jul 2022163.60163.60163.60163.60163.60-
26 Jul 2022163.60163.60163.60163.60163.60-
25 Jul 2022163.60163.60163.60163.60163.60-
22 Jul 2022163.60163.60163.60163.60163.60-
21 Jul 2022163.60163.60163.60163.60163.60-
20 Jul 2022163.60163.60163.60163.60163.60-
19 Jul 2022163.60163.60163.60163.60163.60-
18 Jul 2022163.60163.60163.60163.60163.60-
15 Jul 2022163.60163.60163.60163.60163.60-
14 Jul 2022163.60163.60163.60163.60163.60-
13 Jul 2022163.60163.60163.60163.60163.60-
12 Jul 2022163.60163.60163.60163.60163.605
11 Jul 2022154.70154.70154.70154.70154.701
08 Jul 2022178.18178.18178.18178.18178.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...