UK markets closed

VGP NV (VGPBF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
115.83+0.00 (+0.00%)
At close: 12:49PM EDT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024113.22113.22113.22113.22113.22-
11 Jul 2024118.24118.28113.22113.22113.2297
10 Jul 2024111.06111.06111.06111.06111.0618
09 Jul 2024108.25108.25108.25108.25108.25-
08 Jul 2024108.25108.25108.25108.25108.25-
05 Jul 2024108.25108.25108.25108.25108.25-
03 Jul 2024108.25108.25108.25108.25108.25-
02 Jul 2024108.25108.25108.25108.25108.25-
01 Jul 2024108.25108.25108.25108.25108.25-
28 Jun 2024108.25108.25108.25108.25108.25-
27 Jun 2024108.25108.25108.25108.25108.25-
26 Jun 2024108.25108.25108.25108.25108.25-
25 Jun 2024108.25108.25108.25108.25108.25-
24 Jun 2024108.25108.25108.25108.25108.25-
21 Jun 2024108.25108.25108.25108.25108.25-
20 Jun 2024108.25108.25108.25108.25108.2513
18 Jun 2024104.00104.00104.00104.00104.00-
17 Jun 2024104.00104.00104.00104.00104.00-
14 Jun 2024104.00104.00104.00104.00104.00-
13 Jun 2024104.00104.00104.00104.00104.00-
12 Jun 2024104.00104.00104.00104.00104.00-
11 Jun 2024104.00104.00104.00104.00104.002
10 Jun 2024116.99116.99116.99116.99116.99-
07 Jun 2024116.99116.99116.99116.99116.99-
06 Jun 2024116.99116.99116.99116.99116.99-
05 Jun 2024116.99116.99116.99116.99116.99-
04 Jun 2024116.99116.99116.99116.99116.99-
03 Jun 2024116.99116.99116.99116.99116.99-
31 May 2024116.99116.99116.99116.99116.99-
30 May 2024116.99116.99116.99116.99116.991
29 May 2024111.37111.37111.37111.37111.37-
28 May 2024111.37111.37111.37111.37111.37-
24 May 2024111.37111.37111.37111.37111.37-
23 May 2024111.37111.37111.37111.37111.37100
22 May 2024115.83115.83115.83115.83115.83-
22 May 20240.75 Dividend
21 May 2024115.83115.83115.83115.83115.08-
20 May 2024115.83115.83115.83115.83115.08-
17 May 2024115.83115.83115.83115.83115.08-
16 May 2024115.83115.83115.83115.83115.08-
15 May 2024115.83115.83115.83115.83115.08-
14 May 2024115.83115.83115.83115.83115.08-
13 May 2024115.83115.83115.83115.83115.08-
10 May 2024115.83115.83115.83115.83115.0893
09 May 2024114.00114.00114.00114.00113.26-
08 May 2024114.00114.00114.00114.00113.26-
07 May 2024114.00114.00114.00114.00113.26-
06 May 2024114.00114.00114.00114.00113.26-
03 May 2024114.00114.00114.00114.00113.2615
02 May 202499.6699.6699.6699.6699.01-
01 May 202499.6699.6699.6699.6699.01-
30 Apr 202499.6699.6699.6699.6699.01-
29 Apr 202499.6699.6699.6699.6699.01-
26 Apr 202499.6699.6699.6699.6699.014
25 Apr 2024108.24108.24108.24108.24107.54-
24 Apr 2024108.24108.24108.24108.24107.54-
23 Apr 2024108.24108.24108.24108.24107.54-
22 Apr 2024108.24108.24108.24108.24107.54-
19 Apr 2024108.24108.24108.24108.24107.54-
18 Apr 2024108.24108.24108.24108.24107.54-
17 Apr 2024108.24108.24108.24108.24107.54-
16 Apr 2024108.24108.24108.24108.24107.54-
15 Apr 2024108.24108.24108.24108.24107.54-
12 Apr 2024108.24108.24108.24108.24107.54-
11 Apr 2024108.24108.24108.24108.24107.54-
10 Apr 2024108.24108.24108.24108.24107.54-
09 Apr 2024108.24108.24108.24108.24107.54-
08 Apr 2024108.24108.24108.24108.24107.54-
05 Apr 2024108.24108.24108.24108.24107.54-
04 Apr 2024108.24108.24108.24108.24107.54-
03 Apr 2024108.24108.24108.24108.24107.54-
02 Apr 2024108.24108.24108.24108.24107.541
01 Apr 2024113.88113.88113.88113.88113.14-
28 Mar 2024113.88113.88113.88113.88113.14-
27 Mar 2024113.88113.88113.88113.88113.1426
26 Mar 2024107.32107.32107.32107.32106.63-
25 Mar 2024107.32107.32107.32107.32106.63-
22 Mar 2024107.32107.32107.32107.32106.63-
21 Mar 2024107.32107.32107.32107.32106.63-
20 Mar 2024107.32107.32107.32107.32106.633
19 Mar 2024106.56106.56106.56106.56105.87284
18 Mar 2024107.58107.58105.64105.64104.96584
15 Mar 2024111.64111.64111.64111.64110.91-
14 Mar 2024111.64111.64111.64111.64110.91-
13 Mar 2024111.64111.64111.64111.64110.91-
12 Mar 2024111.64111.64111.64111.64110.91-
11 Mar 2024111.64111.64111.64111.64110.91-
08 Mar 2024111.64111.64111.64111.64110.91-
07 Mar 2024111.64111.64111.64111.64110.91-
06 Mar 2024111.64111.64111.64111.64110.91-
05 Mar 2024111.64111.64111.64111.64110.91-
04 Mar 2024111.64111.64111.64111.64110.911
01 Mar 2024106.05106.05106.05106.05105.36-
29 Feb 2024106.05106.05106.05106.05105.36-
28 Feb 2024106.05106.05106.05106.05105.3612
27 Feb 2024111.43111.43111.43111.43110.7175
26 Feb 2024111.72111.72111.72111.72111.00-
23 Feb 2024111.72111.72111.72111.72111.00-
22 Feb 2024111.72111.72111.72111.72111.00-
21 Feb 2024111.72111.72111.72111.72111.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...