UK Markets close in 1 hr 34 mins

VGP NV (VGPBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
178.180.00 (0.00%)
As of 10:15AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022178.18178.18178.18178.18178.18-
30 Jun 2022178.18178.18178.18178.18178.18-
29 Jun 2022178.18178.18178.18178.18178.18-
28 Jun 2022178.18178.18178.18178.18178.18-
27 Jun 2022178.18178.18178.18178.18178.18-
24 Jun 2022178.18178.18178.18178.18178.18-
23 Jun 2022178.18178.18178.18178.18178.18-
22 Jun 2022178.18178.18178.18178.18178.18-
21 Jun 2022178.18178.18178.18178.18178.18296
17 Jun 2022215.54215.54215.54215.54215.54-
16 Jun 2022215.54215.54215.54215.54215.54-
15 Jun 2022215.54215.54215.54215.54215.54-
14 Jun 2022215.54215.54215.54215.54215.54-
13 Jun 2022215.54215.54215.54215.54215.54-
10 Jun 2022215.54215.54215.54215.54215.54-
09 Jun 2022215.54215.54215.54215.54215.54-
08 Jun 2022215.54215.54215.54215.54215.54-
07 Jun 2022215.54215.54215.54215.54215.54-
06 Jun 2022215.54215.54215.54215.54215.54-
03 Jun 2022215.54215.54215.54215.54215.541
02 Jun 2022191.10191.10191.10191.10191.10-
01 Jun 2022191.10191.10191.10191.10191.107
31 May 2022196.79196.79196.79196.79196.795
27 May 2022178.65178.65178.65178.65178.65122
26 May 2022200.00200.00200.00200.00200.00-
25 May 2022200.00200.00200.00200.00200.00-
24 May 2022200.00200.00200.00200.00200.00100
23 May 2022193.00193.00193.00193.00193.00-
20 May 2022193.00193.00193.00193.00193.0075
19 May 2022204.80204.80204.80204.80204.80-
18 May 2022204.80204.80204.80204.80204.801
17 May 2022202.52202.52202.52202.52202.52-
16 May 2022202.52202.52202.52202.52202.52-
13 May 2022202.52202.52202.52202.52202.52-
12 May 2022202.52202.52202.52202.52202.52-
11 May 2022202.52202.52202.52202.52202.52-
10 May 2022202.52202.52202.52202.52202.523
09 May 2022194.00194.00194.00194.00194.001
06 May 2022224.00224.00224.00224.00224.00-
05 May 2022224.00224.00224.00224.00224.001
04 May 2022250.05250.05250.05250.05250.05-
03 May 2022250.05250.05250.05250.05250.051
02 May 2022250.60250.60250.60250.60250.60-
29 Apr 2022250.60250.60250.60250.60250.60-
28 Apr 2022250.60250.60250.60250.60250.60-
27 Apr 2022250.60250.60250.60250.60250.60-
26 Apr 2022250.60250.60250.60250.60250.605
25 Apr 2022250.61250.61250.61250.61250.612
22 Apr 2022254.30254.30254.30254.30254.30-
21 Apr 2022254.30254.30254.30254.30254.30-
20 Apr 2022254.30254.30254.30254.30254.30-
19 Apr 2022254.30254.30254.30254.30254.30-
18 Apr 2022254.30254.30254.30254.30254.30-
14 Apr 2022254.30254.30254.30254.30254.30-
13 Apr 2022254.30254.30254.30254.30254.30-
12 Apr 2022254.30254.30254.30254.30254.30-
11 Apr 2022254.30254.30254.30254.30254.30-
08 Apr 2022254.30254.30254.30254.30254.3023
07 Apr 2022263.70263.70253.15253.15253.15111
06 Apr 2022268.90268.90268.90268.90268.90-
05 Apr 2022268.90268.90268.90268.90268.901
04 Apr 2022258.43258.43258.43258.43258.43-
01 Apr 2022258.43258.43258.43258.43258.43-
31 Mar 2022258.43258.43258.43258.43258.43-
30 Mar 2022258.43258.43258.43258.43258.43-
29 Mar 2022258.43258.43258.43258.43258.431
28 Mar 2022236.15236.15236.15236.15236.15-
25 Mar 2022236.15236.15236.15236.15236.15-
24 Mar 2022236.15236.15236.15236.15236.15-
23 Mar 2022236.15236.15236.15236.15236.15-
22 Mar 2022236.15236.15236.15236.15236.15-
21 Mar 2022236.15236.15236.15236.15236.15-
18 Mar 2022236.15236.15236.15236.15236.15-
17 Mar 2022236.15236.15236.15236.15236.15-
16 Mar 2022236.15236.15236.15236.15236.15-
15 Mar 2022236.15236.15236.15236.15236.15-
14 Mar 2022236.15236.15236.15236.15236.15-
11 Mar 2022236.15236.15236.15236.15236.15-
10 Mar 2022236.15236.15236.15236.15236.15-
09 Mar 2022236.15236.15236.15236.15236.15-
08 Mar 2022236.15236.15236.15236.15236.15-
07 Mar 2022236.15236.15236.15236.15236.15-
04 Mar 2022236.15236.15236.15236.15236.15-
03 Mar 2022252.95257.15236.15236.15236.157
02 Mar 2022247.55247.55247.55247.55247.5571
01 Mar 2022258.70258.70258.70258.70258.70-
28 Feb 2022258.70258.70258.70258.70258.70-
25 Feb 2022258.70258.70258.70258.70258.70-
24 Feb 2022253.74258.70253.74258.70258.705
23 Feb 2022262.00262.00262.00262.00262.00-
22 Feb 2022262.00262.00262.00262.00262.0010
18 Feb 2022273.45273.45273.45273.45273.451
17 Feb 2022269.25269.25269.25269.25269.25-
16 Feb 2022269.25269.25269.25269.25269.25-
15 Feb 2022269.25269.25269.25269.25269.255
14 Feb 2022265.21265.21265.21265.21265.21-
11 Feb 2022262.65265.21262.65265.21265.212
10 Feb 2022268.06268.06267.53267.53267.534
09 Feb 2022269.18269.18269.18269.18269.181
08 Feb 2022286.00286.00286.00286.00286.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...