Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621C00007500 | 2024-05-02 11:30AM EDT | 7.50 | 2.05 | 3.40 | 4.30 | 0.00 | - | - | 0 | 435.94% |
| VGR240621C00010000 | 2024-06-11 10:26AM EDT | 10.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 58.59% |
| VGR240621C00012500 | 2024-05-22 3:59PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621P00007500 | 2024-05-06 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 308.59% |
| VGR240621P00010000 | 2024-06-05 11:08AM EDT | 10.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 130 | 56.25% |
| VGR240621P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 2.00 | 1.50 | 2.40 | 0.00 | - | 1 | 0 | 199.22% |
© 2024 Yahoo. All rights reserved.