Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240816C00007500 | 2024-03-14 9:50AM EDT | 7.50 | 3.70 | 2.15 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
| VGR240816C00010000 | 2024-06-04 12:25PM EDT | 10.00 | 1.30 | 0.75 | 1.80 | 0.00 | - | 10 | 135 | 58.30% |
| VGR240816C00012500 | 2024-06-05 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 547 | 40.23% |
| VGR240816C00015000 | 2024-03-11 3:55PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 86.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240816P00007500 | 2024-03-26 1:59PM EDT | 7.50 | 0.16 | 0.05 | 0.45 | 0.00 | - | 54 | 133 | 82.62% |
| VGR240816P00010000 | 2024-06-11 10:55AM EDT | 10.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 617 | 50.00% |
| VGR240816P00012500 | 2024-06-06 10:31AM EDT | 12.50 | 1.79 | 1.50 | 2.45 | 0.00 | - | 4 | 5 | 65.23% |
© 2024 Yahoo. All rights reserved.