UK markets open in 5 hours 27 minutes

Vector Group Ltd. (VGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.44-0.36 (-3.33%)
At close: 04:00PM EDT
10.62 +0.18 (+1.72%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGR240816C000075002024-03-14 9:50AM EDT7.503.702.152.650.00-220.00%
VGR240816C000100002024-06-26 2:44PM EDT10.001.100.750.850.00-113540.14%
VGR240816C000125002024-06-21 3:59PM EDT12.500.150.000.100.00-1253741.02%
VGR240816C000150002024-03-11 3:55PM EDT15.000.070.000.750.00-12398.05%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGR240816P000075002024-03-26 1:59PM EDT7.500.160.050.450.00-5413390.43%
VGR240816P000100002024-06-24 3:17PM EDT10.000.190.250.400.00-9667939.45%
VGR240816P000125002024-06-27 3:20PM EDT12.502.101.502.60+0.31+17.32%1578.61%