UK markets open in 5 hours 27 minutes
NIKKEI 225
39,698.57 +357.03 (+0.91%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.03 +0.29 (+0.35%) GOLD FUTURES
2,332.60 -4.00 (-0.17%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,039.98 +701.93 (+1.45%)
Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240816C00007500 | 2024-03-14 9:50AM EDT | 7.50 | 3.70 | 2.15 | 2.65 | 0.00 | - | 2 | 2 | 0.00% |
| VGR240816C00010000 | 2024-06-26 2:44PM EDT | 10.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 1 | 135 | 40.14% |
| VGR240816C00012500 | 2024-06-21 3:59PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 537 | 41.02% |
| VGR240816C00015000 | 2024-03-11 3:55PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 98.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240816P00007500 | 2024-03-26 1:59PM EDT | 7.50 | 0.16 | 0.05 | 0.45 | 0.00 | - | 54 | 133 | 90.43% |
| VGR240816P00010000 | 2024-06-24 3:17PM EDT | 10.00 | 0.19 | 0.25 | 0.40 | 0.00 | - | 96 | 679 | 39.45% |
| VGR240816P00012500 | 2024-06-27 3:20PM EDT | 12.50 | 2.10 | 1.50 | 2.60 | +0.31 | +17.32% | 1 | 5 | 78.61% |
© 2024 Yahoo. All rights reserved.