Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR241115C00002500 | 2024-05-15 11:38AM EDT | 2.50 | 8.70 | 6.30 | 9.00 | 0.00 | - | - | 0 | 290.63% |
| VGR241115C00010000 | 2024-06-14 11:32AM EDT | 10.00 | 1.21 | 1.00 | 1.70 | -0.19 | -13.57% | 6 | 46 | 53.56% |
| VGR241115C00012500 | 2024-06-14 2:47PM EDT | 12.50 | 0.18 | 0.15 | 0.30 | -0.07 | -28.00% | 3 | 48 | 33.20% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR241115P00007500 | 2024-05-02 2:06PM EDT | 7.50 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 64.26% |
| VGR241115P00010000 | 2024-06-14 12:52PM EDT | 10.00 | 0.60 | 0.00 | 1.05 | +0.12 | +25.00% | 1 | 140 | 49.32% |
© 2024 Yahoo. All rights reserved.