Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR241220C00007500 | 2024-02-29 11:14AM EDT | 7.50 | 3.68 | 3.10 | 4.30 | 0.00 | - | 24 | 68 | 70.41% |
| VGR241220C00010000 | 2024-06-05 1:41PM EDT | 10.00 | 1.28 | 1.10 | 1.40 | 0.00 | - | 10 | 433 | 37.84% |
| VGR241220C00012500 | 2024-06-12 11:28AM EDT | 12.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 1,362 | 29.98% |
| VGR241220C00015000 | 2024-06-10 9:51AM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 306 | 40.63% |
| VGR241220C00017500 | 2024-01-04 1:49PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 30 | 32 | 51.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR241220P00002500 | 2023-12-08 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 117.97% |
| VGR241220P00005000 | 2023-11-06 10:30AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| VGR241220P00007500 | 2024-05-20 1:01PM EDT | 7.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 3 | 243 | 53.61% |
| VGR241220P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 4,175 | 35.74% |
| VGR241220P00012500 | 2024-06-06 10:31AM EDT | 12.50 | 2.09 | 2.05 | 2.60 | 0.00 | - | 4 | 114 | 42.97% |
| VGR241220P00015000 | 2023-11-28 2:42PM EDT | 15.00 | 4.52 | 3.90 | 4.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.