Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00007500 | 2024-05-03 10:36AM EDT | 7.50 | 2.00 | 3.00 | 4.30 | 0.00 | - | 4 | 4 | 278.13% |
| VGR240517C00010000 | 2024-05-10 2:51PM EDT | 10.00 | 0.82 | 0.55 | 0.90 | +0.22 | +36.67% | 50 | 715 | 55.47% |
| VGR240517C00012500 | 2024-05-10 12:47PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 478 | 64.84% |
| VGR240517C00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 173.44% |
| VGR240517C00022500 | 2024-03-22 3:34PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 401.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00007500 | 2024-04-23 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 662 | 167.19% |
| VGR240517P00010000 | 2024-05-10 11:25AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 5 | 2,217 | 59.77% |
| VGR240517P00012500 | 2024-04-02 12:11PM EDT | 12.50 | 2.00 | 2.10 | 3.50 | 0.00 | - | 3 | 0 | 289.84% |
© 2024 Yahoo. All rights reserved.