UK markets open in 6 hours 43 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.18 +658.01 (+1.37%)
Vector Group Ltd. (VGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240719C00010000 | 2024-06-12 1:50PM EDT | 10.00 | 1.15 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 55.27% |
| VGR240719C00012500 | 2024-06-21 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 80 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240719P00010000 | 2024-06-27 12:14PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | +0.07 | +233.33% | 4 | 1 | 32.42% |
| VGR240719P00012500 | 2024-05-31 3:28PM EDT | 12.50 | 1.22 | 1.00 | 2.50 | 0.00 | - | 2 | 0 | 107.42% |
© 2024 Yahoo. All rights reserved.