Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.98 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 2 | 2 |
| 142.14 | 0.00 | - | 1 | 1 | 380.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 390.00 | 0.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 395.00 | 0.15 | 0.00 | - | 5 | 5 |
| 117.55 | 0.00 | - | 3 | 3 | 400.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 415.00 | 0.10 | 0.00 | - | - | 5 |
| 94.31 | 0.00 | - | - | 2 | 425.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 9 | 10 |
| 106.45 | 0.00 | - | 1 | 1 | 435.00 | 0.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 445.00 | 0.40 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 450.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 455.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 465.00 | 0.50 | -0.05 | -9.09% | 1 | 8 |
| - | - | - | - | - | 470.00 | 1.00 | 0.00 | - | 1 | 4 |
| 62.43 | 0.00 | - | 4 | 4 | 475.00 | 0.85 | +0.15 | +21.43% | 1 | 41 |
| 62.95 | 0.00 | - | 1 | 2 | 480.00 | 0.60 | 0.00 | - | 6 | 117 |
| 58.00 | 0.00 | - | 1 | 2 | 485.00 | 1.15 | +0.35 | +43.75% | 1 | 22 |
| 32.42 | 0.00 | - | - | 2 | 490.00 | 1.35 | +0.35 | +35.00% | 1 | 17 |
| 28.28 | 0.00 | - | 2 | 3 | 495.00 | 1.60 | +0.20 | +14.29% | 1 | 15 |
| 32.73 | -6.56 | -16.70% | 2 | 27 | 500.00 | 2.20 | +1.11 | +101.83% | 5 | 44 |
| 32.61 | 0.00 | - | 1 | 3 | 505.00 | 3.00 | +1.30 | +76.47% | 2 | 21 |
| 31.82 | 0.00 | - | 5 | 11 | 510.00 | 4.00 | +1.80 | +81.82% | 16 | 40 |
| 28.28 | 0.00 | - | 1 | 25 | 515.00 | 5.15 | +1.55 | +43.06% | 12 | 12 |
| 14.06 | -12.54 | -47.14% | 6 | 34 | 520.00 | 7.54 | +2.94 | +63.91% | 4 | 120 |
| 17.80 | 0.00 | - | 1 | 33 | 525.00 | 8.25 | +2.95 | +55.66% | 23 | 45 |
| 9.23 | -6.82 | -42.49% | 13 | 35 | 530.00 | 7.50 | +0.69 | +10.13% | 3 | 31 |
| 6.00 | -6.00 | -50.00% | 3 | 57 | 535.00 | 14.89 | +6.18 | +70.95% | 25 | 35 |
| 3.87 | -3.53 | -47.70% | 8 | 82 | 540.00 | 18.30 | +12.30 | +205.00% | 2 | 59 |
| 2.65 | -10.57 | -79.95% | 1 | 72 | 545.00 | 11.90 | 0.00 | - | 1 | 12 |
| 2.47 | -2.13 | -46.30% | 21 | 74 | 550.00 | 22.40 | +7.90 | +54.48% | 7 | 10 |
| 1.60 | -1.60 | -50.00% | 3 | 27 | 555.00 | - | - | - | - | - |
| 0.80 | -0.90 | -52.94% | 1 | 21 | 560.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 38 | 565.00 | - | - | - | - | - |
| 0.50 | -2.06 | -80.47% | 2 | 48 | 570.00 | - | - | - | - | - |
| 0.35 | -0.27 | -43.55% | 2 | 48 | 575.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 25 | 580.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 585.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 32 | 590.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 8 | 595.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.