Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719C00455000 | 2024-05-16 2:04PM EDT | 455.00 | 85.23 | 124.00 | 128.90 | 0.00 | - | - | 8 | 0.00% |
| VGT240719C00500000 | 2024-06-05 1:53PM EDT | 500.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VGT240719C00510000 | 2024-05-16 11:38AM EDT | 510.00 | 36.23 | 70.00 | 74.50 | 0.00 | - | - | 1 | 0.00% |
| VGT240719C00515000 | 2024-06-17 9:43AM EDT | 515.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VGT240719C00520000 | 2024-06-12 3:34PM EDT | 520.00 | 55.98 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| VGT240719C00525000 | 2024-06-17 9:47AM EDT | 525.00 | 57.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VGT240719C00530000 | 2024-06-07 12:12PM EDT | 530.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VGT240719C00535000 | 2024-05-30 3:58PM EDT | 535.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGT240719C00540000 | 2024-06-12 10:34AM EDT | 540.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VGT240719C00545000 | 2024-06-17 12:39PM EDT | 545.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VGT240719C00550000 | 2024-06-17 12:19PM EDT | 550.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| VGT240719C00555000 | 2024-06-13 10:09AM EDT | 555.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VGT240719C00560000 | 2024-06-18 1:33PM EDT | 560.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VGT240719C00565000 | 2024-06-17 12:55PM EDT | 565.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| VGT240719C00570000 | 2024-06-17 1:33PM EDT | 570.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VGT240719C00575000 | 2024-06-14 9:32AM EDT | 575.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| VGT240719C00580000 | 2024-06-18 11:59AM EDT | 580.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| VGT240719C00585000 | 2024-06-18 9:32AM EDT | 585.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 0.00% |
| VGT240719C00590000 | 2024-06-18 2:35PM EDT | 590.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.20% |
| VGT240719C00595000 | 2024-06-18 1:45PM EDT | 595.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.78% |
| VGT240719C00600000 | 2024-06-18 10:22AM EDT | 600.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 1.56% |
| VGT240719C00605000 | 2024-06-18 10:06AM EDT | 605.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| VGT240719C00610000 | 2024-06-18 1:14PM EDT | 610.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| VGT240719C00625000 | 2024-06-18 11:17AM EDT | 625.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 17 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719P00420000 | 2024-06-04 2:28PM EDT | 420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| VGT240719P00430000 | 2024-05-30 12:35PM EDT | 430.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| VGT240719P00440000 | 2024-05-30 12:28PM EDT | 440.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| VGT240719P00455000 | 2024-06-04 2:28PM EDT | 455.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VGT240719P00460000 | 2024-05-30 12:12PM EDT | 460.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| VGT240719P00480000 | 2024-06-17 9:43AM EDT | 480.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VGT240719P00500000 | 2024-06-04 9:50AM EDT | 500.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| VGT240719P00505000 | 2024-06-17 2:42PM EDT | 505.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| VGT240719P00510000 | 2024-06-17 9:46AM EDT | 510.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| VGT240719P00515000 | 2024-06-12 9:30AM EDT | 515.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| VGT240719P00520000 | 2024-06-18 2:32PM EDT | 520.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| VGT240719P00525000 | 2024-06-12 9:30AM EDT | 525.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| VGT240719P00530000 | 2024-06-17 9:41AM EDT | 530.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| VGT240719P00535000 | 2024-06-12 11:11AM EDT | 535.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VGT240719P00540000 | 2024-06-13 12:26PM EDT | 540.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VGT240719P00545000 | 2024-06-13 11:15AM EDT | 545.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| VGT240719P00550000 | 2024-06-17 9:47AM EDT | 550.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| VGT240719P00555000 | 2024-06-18 10:48AM EDT | 555.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| VGT240719P00560000 | 2024-06-18 11:22AM EDT | 560.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| VGT240719P00565000 | 2024-06-17 9:41AM EDT | 565.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| VGT240719P00570000 | 2024-06-17 2:37PM EDT | 570.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| VGT240719P00575000 | 2024-06-14 3:05PM EDT | 575.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| VGT240719P00580000 | 2024-06-17 3:54PM EDT | 580.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.