Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 430.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 10 | 0 |
| 85.23 | 0.00 | - | - | 0 | 455.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 1.10 | 0.00 | - | 6 | 0 |
| 40.26 | 0.00 | - | 4 | 0 | 500.00 | 5.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 505.00 | 5.10 | 0.00 | - | 5 | 0 |
| 36.23 | 0.00 | - | - | 0 | 510.00 | 5.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 515.00 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 6.60 | 0.00 | - | 1 | 0 |
| 16.66 | 0.00 | - | 5 | 0 | 525.00 | 6.00 | 0.00 | - | 1 | 0 |
| 14.06 | 0.00 | - | 2 | 0 | 530.00 | 6.45 | 0.00 | - | 1 | 0 |
| 16.71 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 0 | 540.00 | 13.80 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 545.00 | - | - | - | - | - |
| 7.08 | 0.00 | - | 17 | 0 | 550.00 | 27.10 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.