Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 219.70 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 235.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 1.25 | 0.00 | - | 2 | 2 |
| 188.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 1 | 1 |
| 161.85 | 0.00 | - | 1 | 0 | 350.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 2.95 | 0.00 | - | - | 2 |
| 145.72 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 4 | 8 | 370.00 | - | - | - | - | - |
| 100.70 | 0.00 | - | 1 | 1 | 375.00 | 2.10 | 0.00 | - | - | 1 |
| 96.80 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 92.10 | 0.00 | - | 1 | 6 | 390.00 | 2.47 | 0.00 | - | 1 | 1 |
| 121.20 | 0.00 | - | 5 | 5 | 395.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.65 | 0.00 | - | 2 | 9 |
| 121.00 | 0.00 | - | - | 1 | 410.00 | 0.72 | 0.00 | - | 1 | 12 |
| 130.80 | 0.00 | - | 3 | 6 | 415.00 | 4.10 | 0.00 | - | 3 | 0 |
| 106.81 | 0.00 | - | - | 0 | 420.00 | 1.80 | 0.00 | - | 4 | 0 |
| 110.10 | 0.00 | - | 1 | 6 | 425.00 | 0.83 | 0.00 | - | 3 | 12 |
| 119.20 | 0.00 | - | 3 | 18 | 430.00 | - | - | - | - | - |
| 110.05 | 0.00 | - | 1 | 6 | 435.00 | - | - | - | - | - |
| 76.58 | 0.00 | - | 3 | 4 | 440.00 | 3.80 | 0.00 | - | 1 | 3 |
| 90.60 | 0.00 | - | - | 1 | 445.00 | 4.80 | 0.00 | - | 2 | 2 |
| 77.83 | 0.00 | - | 29 | 32 | 450.00 | 8.00 | 0.00 | - | 1 | 5 |
| 76.75 | 0.00 | - | 1 | 3 | 455.00 | 3.33 | 0.00 | - | 1 | 16 |
| 71.40 | -16.80 | -19.05% | 3 | 11 | 460.00 | 8.80 | 0.00 | - | 1 | 7 |
| 88.10 | 0.00 | - | 1 | 7 | 465.00 | 9.80 | 0.00 | - | 5 | 6 |
| 60.20 | 0.00 | - | 1 | 6 | 470.00 | 2.40 | 0.00 | - | 15 | 18 |
| 39.95 | 0.00 | - | 1 | 5 | 475.00 | 4.09 | -3.27 | -44.43% | 1 | 4 |
| 46.00 | 0.00 | - | 1 | 5 | 480.00 | 3.20 | 0.00 | - | 3 | 16 |
| 51.30 | 0.00 | - | 2 | 20 | 485.00 | 6.00 | -1.12 | -15.73% | 2 | 17 |
| 65.20 | 0.00 | - | 3 | 18 | 490.00 | 4.05 | 0.00 | - | 3 | 5 |
| 31.34 | 0.00 | - | - | 1 | 495.00 | 5.95 | 0.00 | - | 3 | 3 |
| 48.80 | 0.00 | - | 1 | 15 | 500.00 | 2.00 | 0.00 | - | 1 | 36 |
| 35.00 | +7.38 | +26.72% | 1 | 21 | 505.00 | 6.28 | 0.00 | - | 2 | 5 |
| 43.33 | 0.00 | - | 1 | 10 | 510.00 | 4.20 | 0.00 | - | 4 | 8 |
| 31.00 | -15.00 | -32.61% | 2 | 31 | 515.00 | 7.00 | 0.00 | - | 1 | 30 |
| 37.80 | 0.00 | - | 2 | 21 | 520.00 | 11.40 | 0.00 | - | 10 | 19 |
| 22.14 | -8.86 | -28.58% | 8 | 16 | 525.00 | 11.63 | 0.00 | - | - | 1 |
| 27.10 | 0.00 | - | 1 | 9 | 530.00 | 14.79 | 0.00 | - | 2 | 1 |
| 18.60 | -8.37 | -31.03% | 16 | 48 | 535.00 | 12.00 | 0.00 | - | 3 | 3 |
| 14.79 | -12.21 | -45.22% | 1 | 21 | 540.00 | 13.55 | 0.00 | - | 3 | 3 |
| 21.59 | 0.00 | - | 1 | 7 | 545.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 37 | 550.00 | 18.96 | 0.00 | - | 1 | 1 |
| 15.48 | 0.00 | - | 1 | 5 | 555.00 | 20.20 | 0.00 | - | 3 | 2 |
| 10.40 | 0.00 | - | 2 | 14 | 560.00 | 47.00 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 1 | 565.00 | 28.00 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 1 | 21 | 570.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 32 | 575.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 8 | 580.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 13 | 585.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 24 | 600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 605.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 610.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 40 | 30 | 615.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 10 | 620.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 30 | 40 | 625.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 13 | 650.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 725.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 730.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.