Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
261.75 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
238.99 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
265.25 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
273.55 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
204.00 | 0.00 | - | - | 4 | 265.00 | 0.70 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 285.00 | 1.30 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 305.00 | 0.90 | 0.00 | - | 1 | 21 |
183.43 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
170.70 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
173.60 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
159.70 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
- | - | - | - | - | 340.00 | 0.30 | 0.00 | - | - | 1 |
179.58 | 0.00 | - | 2 | 2 | 345.00 | - | - | - | - | - |
182.00 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 5.60 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 365.00 | 1.54 | 0.00 | - | 1 | 1 |
146.00 | 0.00 | - | 3 | 5 | 370.00 | 1.89 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 375.00 | 0.66 | 0.00 | - | 3 | 4 |
161.00 | 0.00 | - | 2 | 1 | 380.00 | - | - | - | - | - |
- | - | - | - | - | 385.00 | 2.52 | 0.00 | - | 1 | 46 |
130.20 | 0.00 | - | 1 | 8 | 390.00 | 1.00 | 0.00 | - | 1 | 1 |
139.05 | 0.00 | - | 4 | 2 | 395.00 | 1.00 | 0.00 | - | 1 | 0 |
126.25 | 0.00 | - | 20 | 4 | 400.00 | 1.00 | 0.00 | - | 1 | 6 |
93.62 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
82.75 | 0.00 | - | 6 | 3 | 415.00 | - | - | - | - | - |
100.19 | 0.00 | - | 5 | 0 | 420.00 | - | - | - | - | - |
- | - | - | - | - | 425.00 | 2.00 | 0.00 | - | 1 | 26 |
108.20 | 0.00 | - | 7 | 37 | 430.00 | 2.00 | 0.00 | - | 1 | 14 |
68.50 | 0.00 | - | 1 | 5 | 435.00 | 2.00 | 0.00 | - | 1 | 3 |
108.40 | 0.00 | - | 1 | 15 | 440.00 | 8.50 | 0.00 | - | 20 | 23 |
102.50 | 0.00 | - | 2 | 10 | 445.00 | - | - | - | - | - |
92.36 | 0.00 | - | 62 | 69 | 450.00 | 3.50 | 0.00 | - | 1 | 21 |
77.21 | 0.00 | - | 1 | 4 | 455.00 | 17.20 | 0.00 | - | - | 6 |
88.50 | 0.00 | - | 4 | 30 | 460.00 | 2.50 | 0.00 | - | 2 | 20 |
67.03 | 0.00 | - | 1 | 12 | 465.00 | 3.20 | +0.20 | +6.67% | 1 | 8 |
44.23 | 0.00 | - | 3 | 11 | 470.00 | 4.50 | 0.00 | - | 4 | 76 |
65.20 | 0.00 | - | 1 | 45 | 475.00 | 4.50 | 0.00 | - | 3 | 9 |
53.56 | 0.00 | - | 1 | 22 | 480.00 | 4.30 | 0.00 | - | 5 | 15 |
63.00 | 0.00 | - | 2 | 4 | 485.00 | 6.70 | 0.00 | - | 1 | 6 |
64.75 | 0.00 | - | 1 | 51 | 490.00 | 11.50 | 0.00 | - | 1 | 109 |
27.00 | 0.00 | - | 7 | 12 | 495.00 | 5.40 | 0.00 | - | 1 | 15 |
54.05 | 0.00 | - | 1 | 12 | 500.00 | 8.50 | 0.00 | - | 1 | 6 |
44.03 | 0.00 | - | 5 | 14 | 505.00 | 13.80 | 0.00 | - | 1 | 1 |
42.80 | 0.00 | - | 1 | 19 | 510.00 | 9.00 | 0.00 | - | 1 | 7 |
48.00 | 0.00 | - | 1 | 4 | 515.00 | 9.35 | 0.00 | - | 1 | 21 |
45.10 | 0.00 | - | 2 | 63 | 520.00 | 11.30 | 0.00 | - | 1 | 0 |
42.92 | 0.00 | - | 1 | 35 | 525.00 | 21.20 | 0.00 | - | - | 20 |
36.01 | 0.00 | - | 21 | 26 | 530.00 | 21.55 | 0.00 | - | 2 | 2 |
36.22 | +5.22 | +16.84% | 7 | 31 | 535.00 | 15.40 | 0.00 | - | 2 | 22 |
34.22 | 0.00 | - | 3 | 40 | 540.00 | 21.50 | 0.00 | - | 20 | 21 |
31.70 | 0.00 | - | 3 | 40 | 545.00 | - | - | - | - | - |
25.56 | 0.00 | - | 1 | 64 | 550.00 | 43.75 | 0.00 | - | 20 | 0 |
17.04 | 0.00 | - | 1 | 13 | 555.00 | - | - | - | - | - |
22.00 | 0.00 | - | 44 | 60 | 560.00 | - | - | - | - | - |
18.63 | 0.00 | - | 4 | 11 | 565.00 | - | - | - | - | - |
15.74 | 0.00 | - | 1 | 16 | 570.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 16 | 575.00 | 40.30 | 0.00 | - | - | 1 |
15.00 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
10.05 | 0.00 | - | 1 | 7 | 585.00 | - | - | - | - | - |
9.45 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
8.80 | 0.00 | - | 4 | 35 | 595.00 | - | - | - | - | - |
8.00 | 0.00 | - | 6 | 43 | 600.00 | 75.48 | 0.00 | - | - | 0 |
5.12 | 0.00 | - | 2 | 3 | 605.00 | - | - | - | - | - |
5.56 | 0.00 | - | 1 | 18 | 610.00 | - | - | - | - | - |
9.05 | 0.00 | - | 1 | 1 | 615.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 625.00 | - | - | - | - | - |
5.27 | 0.00 | - | 1 | 10 | 630.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 3 | 635.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |