Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241115C00350000 | 2024-04-26 11:08AM EDT | 350.00 | 166.75 | 189.00 | 193.90 | 0.00 | - | 1 | 1 | 50.24% |
| VGT241115C00400000 | 2024-04-19 1:51PM EDT | 400.00 | 103.02 | 141.00 | 145.90 | 0.00 | - | 2 | 2 | 43.39% |
| VGT241115C00440000 | 2024-05-13 1:10PM EDT | 440.00 | 93.95 | 108.60 | 111.60 | 0.00 | - | 2 | 2 | 38.77% |
| VGT241115C00450000 | 2024-04-19 1:51PM EDT | 450.00 | 63.12 | 95.50 | 99.70 | 0.00 | - | 2 | 3 | 34.33% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 470.00 | 48.16 | 78.10 | 83.00 | 0.00 | - | 1 | 1 | 31.86% |
| VGT241115C00475000 | 2024-04-18 10:05AM EDT | 475.00 | 53.00 | 74.00 | 78.30 | 0.00 | - | - | 1 | 30.73% |
| VGT241115C00480000 | 2024-04-23 10:48AM EDT | 480.00 | 46.80 | 70.00 | 74.60 | 0.00 | - | 1 | 2 | 30.39% |
| VGT241115C00485000 | 2024-04-25 12:35PM EDT | 485.00 | 40.90 | 66.00 | 70.50 | 0.00 | - | - | 2 | 29.68% |
| VGT241115C00490000 | 2024-03-27 12:18PM EDT | 490.00 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 15.22% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 505.00 | 32.18 | 50.50 | 54.80 | 0.00 | - | - | 1 | 27.00% |
| VGT241115C00510000 | 2024-04-02 2:02PM EDT | 510.00 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 12.00% |
| VGT241115C00525000 | 2024-04-05 1:10PM EDT | 525.00 | 39.00 | 26.70 | 29.30 | 0.00 | - | 6 | 6 | 16.97% |
| VGT241115C00535000 | 2024-05-16 2:43PM EDT | 535.00 | 35.50 | 31.00 | 34.90 | 0.00 | - | 1 | 1 | 23.97% |
| VGT241115C00540000 | 2024-05-10 11:09AM EDT | 540.00 | 31.00 | 28.50 | 32.10 | +8.80 | +39.64% | - | 1 | 23.59% |
| VGT241115C00550000 | 2024-05-15 3:23PM EDT | 550.00 | 27.60 | 23.50 | 26.70 | 0.00 | - | 1 | 2 | 22.73% |
| VGT241115C00560000 | 2024-04-29 3:04PM EDT | 560.00 | 12.78 | 18.50 | 22.40 | 0.00 | - | 7 | 8 | 22.31% |
| VGT241115C00570000 | 2024-03-20 2:01PM EDT | 570.00 | 21.00 | 4.90 | 8.80 | 0.00 | - | 2 | 1 | 14.65% |
| VGT241115C00575000 | 2024-04-26 10:07AM EDT | 575.00 | 9.30 | 13.00 | 16.50 | 0.00 | - | 2 | 2 | 21.47% |
| VGT241115C00585000 | 2024-05-13 12:31PM EDT | 585.00 | 9.00 | 11.60 | 13.70 | 0.00 | - | 1 | 1 | 21.33% |
| VGT241115C00595000 | 2024-04-16 12:23PM EDT | 595.00 | 7.70 | 7.00 | 10.50 | 0.00 | - | - | 1 | 20.54% |
| VGT241115C00650000 | 2024-04-12 1:30PM EDT | 650.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 19.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241115P00280000 | 2024-04-18 9:30AM EDT | 280.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 2 | 52.87% |
| VGT241115P00345000 | 2024-03-19 10:15AM EDT | 345.00 | 2.00 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 44.17% |
| VGT241115P00360000 | 2024-05-01 10:16AM EDT | 360.00 | 2.40 | 0.00 | 3.10 | 0.00 | - | - | 2 | 36.29% |
| VGT241115P00450000 | 2024-04-26 10:11AM EDT | 450.00 | 10.86 | 3.70 | 6.70 | 0.00 | - | 7 | 8 | 23.61% |
| VGT241115P00460000 | 2024-04-30 12:34PM EDT | 460.00 | 13.00 | 4.70 | 7.70 | 0.00 | - | 1 | 12 | 22.58% |
| VGT241115P00470000 | 2024-05-14 2:42PM EDT | 470.00 | 8.87 | 5.00 | 8.90 | 0.00 | - | 1 | 0 | 21.60% |
| VGT241115P00475000 | 2024-04-01 12:57PM EDT | 475.00 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 28.74% |
| VGT241115P00550000 | 2024-05-16 9:30AM EDT | 550.00 | 28.00 | 29.00 | 33.30 | 0.00 | - | 1 | 2 | 15.43% |
© 2024 Yahoo. All rights reserved.