Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 345.00 | 2.00 | 0.00 | - | 1 | 1 |
| 166.75 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 2.40 | 0.00 | - | - | 2 |
| 103.02 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 93.95 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 63.12 | 0.00 | - | 2 | 3 | 450.00 | 10.86 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 460.00 | 13.00 | 0.00 | - | 1 | 12 |
| 48.16 | 0.00 | - | 1 | 1 | 470.00 | 8.87 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | - | 1 | 475.00 | 13.39 | 0.00 | - | - | 1 |
| 46.80 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | - | 2 | 485.00 | - | - | - | - | - |
| 63.37 | 0.00 | - | 1 | 1 | 490.00 | 9.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 495.00 | 11.83 | 0.00 | - | 1 | 2 |
| 32.18 | 0.00 | - | - | 1 | 505.00 | 11.88 | 0.00 | - | 1 | 1 |
| 47.91 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 49.97 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 6 | 6 | 525.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 38.64 | 0.00 | - | 10 | 10 | 545.00 | - | - | - | - | - |
| 31.99 | 0.00 | - | 1 | 2 | 550.00 | 28.00 | 0.00 | - | 1 | 2 |
| 31.50 | 0.00 | - | - | 3 | 555.00 | - | - | - | - | - |
| 12.78 | 0.00 | - | 7 | 8 | 560.00 | - | - | - | - | - |
| 18.75 | -3.75 | -16.67% | 1 | 1 | 565.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 2 | 575.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 585.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 6 | 610.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 635.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 3 | 670.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.