Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
242.00 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
266.30 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 2.40 | 0.00 | - | 1 | 13 |
179.00 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
185.60 | +25.22 | +15.73% | 1 | 2 | 350.00 | - | - | - | - | - |
173.85 | 0.00 | - | 2 | 2 | 360.00 | 3.60 | 0.00 | - | 2 | 5 |
122.50 | 0.00 | - | 4 | 1 | 375.00 | - | - | - | - | - |
139.20 | 0.00 | - | - | 1 | 390.00 | 5.50 | 0.00 | - | 1 | 3 |
122.50 | 0.00 | - | 6 | 7 | 395.00 | 4.40 | 0.00 | - | 1 | 2 |
121.05 | 0.00 | - | 1 | 1 | 400.00 | 6.50 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 405.00 | 7.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 410.00 | 3.60 | 0.00 | - | 1 | 1 |
112.65 | 0.00 | - | 1 | 1 | 415.00 | 10.00 | 0.00 | - | - | 1 |
124.60 | 0.00 | - | 3 | 2 | 420.00 | - | - | - | - | - |
100.99 | 0.00 | - | - | 5 | 425.00 | 10.50 | 0.00 | - | 1 | 1 |
100.15 | 0.00 | - | - | 2 | 430.00 | 9.60 | 0.00 | - | 1 | 2 |
106.87 | 0.00 | - | 30 | 34 | 435.00 | 8.50 | 0.00 | - | 1 | 11 |
110.73 | 0.00 | - | 3 | 3 | 440.00 | 9.00 | 0.00 | - | 1 | 1 |
92.67 | 0.00 | - | 3 | 4 | 445.00 | - | - | - | - | - |
105.38 | 0.00 | - | 1 | 8 | 450.00 | 8.29 | +2.79 | +50.73% | 1 | 9 |
101.50 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
108.80 | 0.00 | - | 2 | 66 | 460.00 | 7.50 | 0.00 | - | 1 | 36 |
92.34 | 0.00 | - | 1 | 13 | 465.00 | 7.00 | 0.00 | - | 8 | 47 |
100.25 | 0.00 | - | 2 | 4 | 470.00 | 10.00 | 0.00 | - | 2 | 4 |
91.60 | 0.00 | - | 1 | 11 | 475.00 | 9.30 | 0.00 | - | 1 | 5 |
80.50 | 0.00 | - | 4 | 14 | 480.00 | 14.48 | 0.00 | - | 70 | 79 |
49.35 | 0.00 | - | 1 | 2 | 485.00 | 13.60 | -14.80 | -52.11% | 1 | 2 |
69.37 | 0.00 | - | 1 | 7 | 490.00 | 21.95 | 0.00 | - | 20 | 22 |
53.30 | 0.00 | - | 1 | 10 | 495.00 | 12.08 | 0.00 | - | 1 | 1 |
57.20 | -4.73 | -7.64% | 1 | 70 | 500.00 | 13.90 | 0.00 | - | 1 | 4 |
46.68 | 0.00 | - | 3 | 85 | 505.00 | 27.50 | 0.00 | - | 1 | 21 |
53.50 | 0.00 | - | 2 | 32 | 510.00 | - | - | - | - | - |
58.10 | 0.00 | - | 1 | 58 | 515.00 | 18.00 | 0.00 | - | 1 | 40 |
57.00 | 0.00 | - | 4 | 21 | 520.00 | - | - | - | - | - |
46.36 | 0.00 | - | 1 | 9 | 525.00 | - | - | - | - | - |
41.80 | 0.00 | - | 5 | 37 | 530.00 | 26.00 | 0.00 | - | 2 | 2 |
41.50 | 0.00 | - | 1 | 31 | 535.00 | 49.27 | 0.00 | - | - | 30 |
37.00 | 0.00 | - | 1 | 37 | 540.00 | - | - | - | - | - |
31.40 | -7.60 | -19.49% | 2 | 13 | 545.00 | - | - | - | - | - |
39.94 | 0.00 | - | 10 | 26 | 550.00 | 40.98 | 0.00 | - | 1 | 1 |
33.60 | 0.00 | - | 1 | 35 | 555.00 | - | - | - | - | - |
17.90 | 0.00 | - | 2 | 17 | 560.00 | - | - | - | - | - |
26.30 | 0.00 | - | 1 | 4 | 565.00 | - | - | - | - | - |
15.00 | 0.00 | - | 2 | 15 | 570.00 | - | - | - | - | - |
18.45 | -8.95 | -32.66% | 1 | 3 | 575.00 | - | - | - | - | - |
12.74 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
20.30 | 0.00 | - | 2 | 5 | 585.00 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
13.62 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
12.40 | 0.00 | - | 3 | 20 | 600.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 2 | 605.00 | - | - | - | - | - |
10.30 | 0.00 | - | 3 | 5 | 610.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 13 | 625.00 | - | - | - | - | - |
8.00 | 0.00 | - | 27 | 27 | 630.00 | - | - | - | - | - |
7.50 | 0.00 | - | 7 | 8 | 635.00 | - | - | - | - | - |
6.71 | 0.00 | - | 32 | 35 | 640.00 | 114.21 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 6 | 6 | 655.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
2.00 | -1.35 | -40.30% | 6 | 6 | 675.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
0.35 | 0.00 | - | 65 | 11 | 780.00 | - | - | - | - | - |
0.45 | +0.10 | +28.57% | 43 | 16 | 785.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 790.00 | 263.67 | 0.00 | - | 1 | 0 |