Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241220C00360000 | 2024-04-05 1:12PM EDT | 2024-12-20 | 173.85 | 159.00 | 163.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00360000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 115.67% |
| VGT240816P00360000 | 2023-12-26 11:17AM EDT | 2024-08-16 | 2.95 | 0.00 | 3.70 | 0.00 | - | - | 2 | 55.96% |
| VGT240920P00360000 | 2023-11-24 10:57AM EDT | 2024-09-20 | 5.60 | 2.65 | 5.30 | 0.00 | - | 4 | 4 | 53.67% |
| VGT241115P00360000 | 2024-05-01 10:16AM EDT | 2024-11-15 | 2.40 | 0.05 | 3.30 | 0.00 | - | - | 2 | 41.56% |
| VGT241220P00360000 | 2024-06-03 12:40PM EDT | 2024-12-20 | 1.90 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 38.16% |
| VGT250321P00360000 | 2024-05-13 11:37AM EDT | 2025-03-21 | 2.45 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 32.89% |
© 2024 Yahoo. All rights reserved.