Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00375000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 100.70 | 139.00 | 143.50 | 0.00 | - | 1 | 1 | 0.00% |
| VGT241220C00375000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 122.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00375000 | 2024-02-12 10:37AM EDT | 2024-08-16 | 2.10 | 0.00 | 3.50 | 0.00 | - | - | 1 | 52.99% |
| VGT240920P00375000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.66 | 0.00 | 2.95 | 0.00 | - | 3 | 4 | 42.25% |
© 2024 Yahoo. All rights reserved.