Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00380000 | 2024-06-10 1:30PM EDT | 2024-06-21 | 171.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816C00380000 | 2024-01-04 10:30AM EDT | 2024-08-16 | 96.80 | 134.10 | 139.00 | 0.00 | - | - | 5 | 0.00% |
| VGT240920C00380000 | 2024-03-04 2:51PM EDT | 2024-09-20 | 161.00 | 148.50 | 153.40 | 0.00 | - | 2 | 1 | 0.00% |
| VGT241220C00380000 | 2024-06-10 1:30PM EDT | 2024-12-20 | 181.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGT250321C00380000 | 2024-04-19 3:08PM EDT | 2025-03-21 | 124.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00380000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 191.16% |
| VGT250321P00380000 | 2024-04-25 1:26PM EDT | 2025-03-21 | 6.75 | 1.00 | 6.00 | 0.00 | - | - | 1 | 35.89% |
© 2024 Yahoo. All rights reserved.