Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00395000 | 2024-01-23 11:05AM EDT | 2024-08-16 | 121.20 | 128.00 | 132.40 | 0.00 | - | 5 | 5 | 0.00% |
| VGT240920C00395000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 139.05 | 138.60 | 143.00 | 0.00 | - | 4 | 2 | 0.00% |
| VGT241220C00395000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 122.50 | 150.80 | 155.50 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00395000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 155.71% |
| VGT240816P00395000 | 2024-05-10 12:31PM EDT | 2024-08-16 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 50.66% |
| VGT240920P00395000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.17% |
| VGT241220P00395000 | 2024-05-03 10:58AM EDT | 2024-12-20 | 4.40 | 1.25 | 4.80 | 0.00 | - | 1 | 2 | 38.20% |
| VGT250321P00395000 | 2024-06-12 12:37PM EDT | 2025-03-21 | 2.85 | 1.00 | 6.00 | 0.00 | - | - | 1 | 33.18% |
© 2024 Yahoo. All rights reserved.