Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00425000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 94.31 | 108.00 | 112.90 | 0.00 | - | - | 2 | 52.83% |
| VGT240816C00425000 | 2024-03-25 9:34AM EDT | 2024-08-16 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VGT241220C00425000 | 2024-04-16 1:31PM EDT | 2024-12-20 | 100.99 | 120.50 | 125.00 | 0.00 | - | - | 5 | 37.51% |
| VGT250321C00425000 | 2024-03-27 12:17PM EDT | 2025-03-21 | 122.50 | 105.00 | 109.50 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00425000 | 2024-05-21 11:45AM EDT | 2024-08-16 | 0.83 | 0.00 | 3.40 | 0.00 | - | 3 | 12 | 37.27% |
| VGT240920P00425000 | 2024-05-29 12:37PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.20 | 0.00 | - | 1 | 26 | 32.69% |
| VGT241220P00425000 | 2024-02-14 12:33PM EDT | 2024-12-20 | 10.50 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 34.04% |
© 2024 Yahoo. All rights reserved.