Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00435000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 106.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816C00435000 | 2024-05-23 2:31PM EDT | 2024-08-16 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920C00435000 | 2024-04-19 1:17PM EDT | 2024-09-20 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VGT241220C00435000 | 2024-04-05 1:56PM EDT | 2024-12-20 | 106.87 | 92.50 | 97.00 | 0.00 | - | 30 | 34 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00435000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VGT240816P00435000 | 2024-06-03 9:51AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT240920P00435000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT241220P00435000 | 2024-03-04 11:33AM EDT | 2024-12-20 | 8.50 | 6.60 | 11.50 | 0.00 | - | 1 | 11 | 39.57% |
| VGT250321P00435000 | 2024-06-06 12:53PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.