Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00440000 | 2024-04-17 10:23AM EDT | 2024-08-16 | 76.58 | 96.60 | 101.50 | 0.00 | - | 3 | 4 | 0.00% |
| VGT240920C00440000 | 2024-05-20 3:14PM EDT | 2024-09-20 | 108.40 | 115.10 | 120.00 | 0.00 | - | 1 | 15 | 43.17% |
| VGT241115C00440000 | 2024-05-13 1:10PM EDT | 2024-11-15 | 93.95 | 120.00 | 124.50 | 0.00 | - | 2 | 2 | 40.06% |
| VGT241220C00440000 | 2024-03-01 2:38PM EDT | 2024-12-20 | 110.73 | 106.20 | 110.50 | 0.00 | - | 3 | 3 | 15.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00440000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.55 | 0.00 | - | 6 | 9 | 67.99% |
| VGT240719P00440000 | 2024-05-30 12:28PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 46.26% |
| VGT240816P00440000 | 2024-04-04 3:01PM EDT | 2024-08-16 | 3.80 | 0.80 | 4.30 | 0.00 | - | 1 | 3 | 40.40% |
| VGT240920P00440000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 8.50 | 2.60 | 7.50 | 0.00 | - | 20 | 23 | 38.95% |
| VGT241220P00440000 | 2024-03-04 4:32PM EDT | 2024-12-20 | 9.00 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 34.14% |
© 2024 Yahoo. All rights reserved.