Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719C00455000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 85.23 | 80.00 | 84.80 | 0.00 | - | - | 8 | 40.60% |
| VGT240816C00455000 | 2024-04-05 1:57PM EDT | 2024-08-16 | 76.75 | 63.30 | 67.00 | 0.00 | - | 1 | 3 | 0.00% |
| VGT240920C00455000 | 2024-04-10 12:14PM EDT | 2024-09-20 | 77.21 | 72.10 | 76.50 | 0.00 | - | 1 | 4 | 0.00% |
| VGT241220C00455000 | 2024-05-20 12:07PM EDT | 2024-12-20 | 101.50 | 95.50 | 100.10 | 0.00 | - | - | 2 | 34.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00455000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 50.55% |
| VGT240719P00455000 | 2024-05-30 12:24PM EDT | 2024-07-19 | 1.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 36.06% |
| VGT240816P00455000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 3.33 | 0.35 | 4.50 | 0.00 | - | 1 | 16 | 30.98% |
| VGT240920P00455000 | 2023-12-18 10:31AM EDT | 2024-09-20 | 17.20 | 13.00 | 17.10 | 0.00 | - | - | 6 | 42.68% |
| VGT250321P00455000 | 2024-04-10 11:38AM EDT | 2025-03-21 | 16.60 | 10.10 | 14.90 | 0.00 | - | - | 2 | 24.74% |
© 2024 Yahoo. All rights reserved.