Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00460000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 71.40 | 93.00 | 97.50 | 0.00 | - | 3 | 13 | 41.09% |
| VGT240920C00460000 | 2024-05-20 11:54AM EDT | 2024-09-20 | 88.50 | 96.10 | 101.00 | 0.00 | - | 4 | 30 | 38.55% |
| VGT241220C00460000 | 2024-05-28 10:49AM EDT | 2024-12-20 | 108.80 | 105.80 | 110.50 | 0.00 | - | 2 | 66 | 36.86% |
| VGT250321C00460000 | 2024-04-19 1:17PM EDT | 2025-03-21 | 68.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719P00460000 | 2024-05-30 12:12PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.95 | 0.00 | - | 6 | 6 | 39.81% |
| VGT240816P00460000 | 2024-04-23 2:24PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| VGT240920P00460000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 2.50 | 0.70 | 5.00 | 0.00 | - | 2 | 20 | 29.22% |
| VGT241115P00460000 | 2024-04-30 12:34PM EDT | 2024-11-15 | 13.00 | 5.00 | 10.00 | 0.00 | - | 1 | 12 | 29.87% |
| VGT241220P00460000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 7.50 | 0.00 | 9.50 | 0.00 | - | 1 | 36 | 26.56% |
| VGT250321P00460000 | 2024-05-20 3:28PM EDT | 2025-03-21 | 9.50 | 9.00 | 13.50 | 0.00 | - | 30 | 31 | 25.21% |
© 2024 Yahoo. All rights reserved.