Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00465000 | 2024-05-23 12:47PM EDT | 2024-08-16 | 88.10 | 73.50 | 78.50 | 0.00 | - | 1 | 7 | 35.58% |
| VGT240920C00465000 | 2024-02-05 4:52PM EDT | 2024-09-20 | 67.03 | 76.30 | 81.00 | 0.00 | - | 1 | 12 | 32.66% |
| VGT241220C00465000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 92.34 | 87.00 | 91.70 | 0.00 | - | 1 | 13 | 33.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00465000 | 2024-05-24 11:16AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | -0.05 | -9.09% | 1 | 8 | 33.30% |
| VGT240816P00465000 | 2024-04-15 3:04PM EDT | 2024-08-16 | 9.80 | 0.00 | 3.50 | 0.00 | - | 5 | 6 | 25.87% |
| VGT240920P00465000 | 2024-05-16 3:45PM EDT | 2024-09-20 | 3.00 | 3.10 | 6.50 | 0.00 | - | 4 | 8 | 26.24% |
| VGT241220P00465000 | 2024-05-21 3:31PM EDT | 2024-12-20 | 7.00 | 6.90 | 11.00 | 0.00 | - | 8 | 47 | 23.92% |
| VGT250321P00465000 | 2024-05-24 3:02PM EDT | 2025-03-21 | 10.75 | 11.10 | 15.50 | 0.00 | - | 50 | 50 | 23.17% |
© 2024 Yahoo. All rights reserved.