Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00470000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 60.20 | 108.80 | 113.50 | 0.00 | - | 5 | 6 | 39.78% |
| VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 73.00 | 77.80 | 0.00 | - | 3 | 11 | 0.00% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 78.10 | 83.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGT241220C00470000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 123.60 | 124.00 | 128.40 | 0.00 | - | 2 | 4 | 38.86% |
| VGT250321C00470000 | 2024-06-11 11:49AM EDT | 2025-03-21 | 111.00 | 132.50 | 136.80 | 0.00 | - | 1 | 4 | 37.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00470000 | 2024-06-10 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.40 | 0.00 | - | 5 | 8 | 96.44% |
| VGT240816P00470000 | 2024-05-29 12:39PM EDT | 2024-08-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | 15 | 18 | 41.61% |
| VGT240920P00470000 | 2024-06-05 11:47AM EDT | 2024-09-20 | 4.50 | 0.00 | 4.80 | 0.00 | - | 4 | 76 | 33.26% |
| VGT241115P00470000 | 2024-05-14 2:42PM EDT | 2024-11-15 | 8.87 | 2.00 | 6.50 | 0.00 | - | 1 | 0 | 28.99% |
| VGT241220P00470000 | 2024-05-13 12:34PM EDT | 2024-12-20 | 10.00 | 3.60 | 8.00 | 0.00 | - | 2 | 4 | 27.95% |
| VGT250321P00470000 | 2024-05-22 2:44PM EDT | 2025-03-21 | 11.50 | 7.50 | 12.00 | 0.00 | - | 5 | 8 | 26.49% |
© 2024 Yahoo. All rights reserved.