Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:475.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00475000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 62.43 | 73.10 | 77.70 | 0.00 | - | 4 | 4 | 55.41% |
| VGT240816C00475000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 39.95 | 75.50 | 80.00 | 0.00 | - | 1 | 5 | 34.67% |
| VGT240920C00475000 | 2024-02-26 12:02PM EDT | 2024-09-20 | 65.20 | 65.50 | 69.80 | 0.00 | - | 1 | 45 | 0.00% |
| VGT241115C00475000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 53.00 | 74.00 | 78.30 | 0.00 | - | - | 1 | 20.92% |
| VGT241220C00475000 | 2024-06-04 1:22PM EDT | 2024-12-20 | 82.00 | 92.50 | 96.60 | 0.00 | - | 1 | 11 | 35.18% |
| VGT250321C00475000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 67.00 | 91.00 | 96.00 | 0.00 | - | 1 | 3 | 28.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00475000 | 2024-06-06 9:31AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 41 | 36.60% |
| VGT240816P00475000 | 2024-05-31 11:01AM EDT | 2024-08-16 | 4.09 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 29.28% |
| VGT240920P00475000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 4.50 | 1.65 | 6.00 | 0.00 | - | 3 | 9 | 26.35% |
| VGT241115P00475000 | 2024-04-01 12:57PM EDT | 2024-11-15 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 33.78% |
| VGT241220P00475000 | 2024-06-06 1:05PM EDT | 2024-12-20 | 8.00 | 7.00 | 11.20 | 0.00 | - | 1 | 7 | 24.51% |
© 2024 Yahoo. All rights reserved.