Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00480000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 62.95 | 53.50 | 58.20 | 0.00 | - | 1 | 2 | 41.53% |
| VGT240816C00480000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 46.00 | 60.00 | 65.00 | 0.00 | - | 1 | 5 | 32.48% |
| VGT240920C00480000 | 2024-01-23 12:37PM EDT | 2024-09-20 | 53.56 | 59.00 | 62.80 | 0.00 | - | 1 | 22 | 24.30% |
| VGT241115C00480000 | 2024-04-23 10:48AM EDT | 2024-11-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VGT241220C00480000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 80.50 | 75.00 | 79.70 | 0.00 | - | 4 | 14 | 31.55% |
| VGT250321C00480000 | 2024-05-31 11:10AM EDT | 2025-03-21 | 82.40 | 85.00 | 90.00 | +9.90 | +13.66% | 57 | 78 | 32.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00480000 | 2024-05-29 12:39PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.25 | 0.00 | - | 6 | 117 | 31.07% |
| VGT240816P00480000 | 2024-05-29 3:45PM EDT | 2024-08-16 | 3.20 | 2.15 | 5.50 | 0.00 | - | 3 | 16 | 25.11% |
| VGT240920P00480000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 4.30 | 3.40 | 8.00 | 0.00 | - | 5 | 15 | 24.08% |
| VGT241220P00480000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 14.48 | 9.40 | 14.00 | 0.00 | - | 70 | 79 | 23.03% |
| VGT250321P00480000 | 2024-05-28 10:28AM EDT | 2025-03-21 | 13.17 | 14.00 | 18.50 | 0.00 | - | 1 | 3 | 22.10% |
© 2024 Yahoo. All rights reserved.