Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00490000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 32.42 | 44.00 | 49.00 | 0.00 | - | - | 2 | 38.53% |
| VGT240816C00490000 | 2024-05-23 11:49AM EDT | 2024-08-16 | 65.20 | 51.00 | 55.60 | 0.00 | - | 3 | 18 | 29.63% |
| VGT240920C00490000 | 2024-05-30 10:11AM EDT | 2024-09-20 | 64.75 | 56.00 | 61.00 | 0.00 | - | 1 | 51 | 30.22% |
| VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 14.16% |
| VGT241220C00490000 | 2024-04-01 11:26AM EDT | 2024-12-20 | 69.37 | 38.90 | 42.10 | 0.00 | - | 1 | 7 | 0.00% |
| VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 86.50 | 91.30 | 0.00 | - | 10 | 1 | 36.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00490000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 1.35 | 0.00 | 2.60 | +0.35 | +35.00% | 1 | 17 | 32.34% |
| VGT240816P00490000 | 2024-05-29 3:45PM EDT | 2024-08-16 | 4.05 | 3.00 | 7.00 | 0.00 | - | 3 | 5 | 24.16% |
| VGT240920P00490000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 11.50 | 5.80 | 9.50 | 0.00 | - | 70 | 109 | 22.93% |
| VGT241115P00490000 | 2024-05-23 10:50AM EDT | 2024-11-15 | 9.00 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 22.68% |
| VGT241220P00490000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.95 | 17.50 | 22.00 | 0.00 | - | 20 | 22 | 26.61% |
| VGT250321P00490000 | 2024-05-28 3:01PM EDT | 2025-03-21 | 15.43 | 16.60 | 21.00 | 0.00 | - | 1 | 1 | 21.51% |
© 2024 Yahoo. All rights reserved.