Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00505000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 32.61 | 72.50 | 77.30 | 0.00 | - | 1 | 3 | 53.37% |
| VGT240816C00505000 | 2024-06-14 2:56PM EDT | 2024-08-16 | 80.99 | 78.50 | 83.00 | +25.70 | +46.48% | 4 | 21 | 37.26% |
| VGT240920C00505000 | 2024-05-17 2:43PM EDT | 2024-09-20 | 44.03 | 82.50 | 87.30 | 0.00 | - | 5 | 14 | 35.26% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 32.18 | 61.00 | 65.70 | 0.00 | - | - | 1 | 0.00% |
| VGT241220C00505000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 46.68 | 70.60 | 75.50 | 0.00 | - | 1 | 85 | 11.91% |
| VGT250321C00505000 | 2024-05-31 10:52AM EDT | 2025-03-21 | 65.60 | 104.00 | 108.50 | 0.00 | - | 5 | 11 | 34.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00505000 | 2024-06-13 12:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 49.22% |
| VGT240719P00505000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 5.10 | 0.00 | 3.60 | 0.00 | - | 5 | 7 | 37.38% |
| VGT240816P00505000 | 2024-06-11 3:37PM EDT | 2024-08-16 | 3.60 | 0.55 | 5.00 | 0.00 | - | 1 | 5 | 30.82% |
| VGT240920P00505000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 13.80 | 1.75 | 6.00 | 0.00 | - | 1 | 1 | 26.26% |
| VGT241115P00505000 | 2024-05-24 1:26PM EDT | 2024-11-15 | 11.88 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 26.31% |
| VGT241220P00505000 | 2024-06-11 3:41PM EDT | 2024-12-20 | 11.88 | 8.00 | 13.00 | 0.00 | - | 2 | 23 | 25.50% |
| VGT250321P00505000 | 2024-06-11 10:55AM EDT | 2025-03-21 | 16.50 | 13.10 | 17.50 | 0.00 | - | - | 1 | 24.01% |
© 2024 Yahoo. All rights reserved.