Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00510000 | 2024-06-05 9:58AM EDT | 2024-06-21 | 35.00 | 67.60 | 72.20 | 0.00 | - | 5 | 10 | 50.15% |
| VGT240719C00510000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 36.23 | 70.00 | 74.50 | 0.00 | - | - | 1 | 39.48% |
| VGT240816C00510000 | 2024-06-12 10:36AM EDT | 2024-08-16 | 70.80 | 73.50 | 78.00 | 0.00 | - | 1 | 9 | 35.53% |
| VGT240920C00510000 | 2024-05-15 12:57PM EDT | 2024-09-20 | 42.80 | 78.00 | 82.90 | 0.00 | - | 11 | 19 | 34.44% |
| VGT241115C00510000 | 2024-04-02 2:02PM EDT | 2024-11-15 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| VGT241220C00510000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 91.00 | 90.00 | 94.40 | 0.00 | - | 1 | 31 | 33.73% |
| VGT250321C00510000 | 2024-06-03 3:51PM EDT | 2025-03-21 | 67.14 | 100.00 | 105.00 | 0.00 | - | 14 | 10 | 34.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00510000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 46.19% |
| VGT240719P00510000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 1.00 | 0.35 | 1.25 | +0.05 | +5.26% | 1 | 30 | 26.98% |
| VGT240816P00510000 | 2024-05-28 11:09AM EDT | 2024-08-16 | 4.20 | 0.65 | 5.00 | 0.00 | - | 4 | 8 | 29.27% |
| VGT240920P00510000 | 2024-06-12 11:21AM EDT | 2024-09-20 | 4.46 | 2.90 | 7.00 | 0.00 | - | 1 | 8 | 26.38% |
| VGT250321P00510000 | 2024-06-12 12:37PM EDT | 2025-03-21 | 16.00 | 13.80 | 18.50 | 0.00 | - | 8 | 11 | 23.69% |
© 2024 Yahoo. All rights reserved.