Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00520000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 14.06 | 17.00 | 20.70 | -12.54 | -47.14% | 6 | 34 | 23.80% |
| VGT240816C00520000 | 2024-05-24 12:57PM EDT | 2024-08-16 | 37.80 | 27.50 | 32.00 | 0.00 | - | 2 | 21 | 24.84% |
| VGT240920C00520000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 31.90 | 33.00 | 37.90 | -7.08 | -18.16% | 1 | 64 | 25.79% |
| VGT241220C00520000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 57.00 | 46.50 | 50.80 | 0.00 | - | 4 | 21 | 27.51% |
| VGT250321C00520000 | 2024-05-30 12:16PM EDT | 2025-03-21 | 65.75 | 57.50 | 62.50 | 0.00 | - | 10 | 2 | 29.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00520000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 7.54 | 3.40 | 6.00 | +2.94 | +63.91% | 4 | 120 | 23.60% |
| VGT240719P00520000 | 2024-05-30 12:39PM EDT | 2024-07-19 | 6.60 | 7.20 | 10.00 | 0.00 | - | 1 | 4 | 21.12% |
| VGT240816P00520000 | 2024-05-30 3:56PM EDT | 2024-08-16 | 11.40 | 8.60 | 13.50 | 0.00 | - | 10 | 19 | 20.67% |
| VGT240920P00520000 | 2024-05-21 1:48PM EDT | 2024-09-20 | 11.30 | 11.90 | 16.50 | 0.00 | - | 1 | 0 | 19.82% |
| VGT250321P00520000 | 2024-03-28 2:24PM EDT | 2025-03-21 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 25.73% |
© 2024 Yahoo. All rights reserved.