Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00525000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 53.06 | 52.60 | 57.40 | 0.00 | - | 3 | 36 | 62.26% |
| VGT240719C00525000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 16.66 | 55.50 | 60.50 | 0.00 | - | 5 | 4 | 35.43% |
| VGT240816C00525000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 38.80 | 60.00 | 65.00 | 0.00 | - | 1 | 10 | 33.20% |
| VGT240920C00525000 | 2024-06-11 2:04PM EDT | 2024-09-20 | 48.13 | 65.50 | 70.40 | 0.00 | - | 20 | 15 | 32.47% |
| VGT241115C00525000 | 2024-04-05 1:10PM EDT | 2024-11-15 | 39.00 | 26.70 | 29.30 | 0.00 | - | 6 | 6 | 0.00% |
| VGT241220C00525000 | 2024-06-14 12:55PM EDT | 2024-12-20 | 79.04 | 78.00 | 82.30 | +32.68 | +70.49% | 1 | 9 | 31.94% |
| VGT250321C00525000 | 2024-06-06 1:19PM EDT | 2025-03-21 | 67.80 | 89.00 | 93.40 | 0.00 | - | 5 | 30 | 32.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00525000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.20 | -0.08 | -17.78% | 2 | 69 | 48.83% |
| VGT240719P00525000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 2.90 | 0.00 | 4.20 | 0.00 | - | 1 | 8 | 31.04% |
| VGT240816P00525000 | 2024-05-15 2:11PM EDT | 2024-08-16 | 11.63 | 2.00 | 6.50 | 0.00 | - | - | 1 | 27.09% |
| VGT240920P00525000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| VGT250321P00525000 | 2024-06-12 2:00PM EDT | 2025-03-21 | 19.50 | 17.00 | 21.50 | 0.00 | - | 1 | 12 | 22.55% |
© 2024 Yahoo. All rights reserved.