Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:535.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00535000 | 2024-06-05 10:35AM EDT | 2024-06-21 | 18.00 | 15.60 | 18.80 | +1.50 | +9.09% | 1 | 55 | 23.83% |
| VGT240719C00535000 | 2024-05-30 3:58PM EDT | 2024-07-19 | 16.71 | 21.80 | 26.10 | 0.00 | - | 1 | 1 | 24.73% |
| VGT240816C00535000 | 2024-05-31 10:27AM EDT | 2024-08-16 | 18.60 | 27.50 | 31.40 | 0.00 | - | 16 | 48 | 25.01% |
| VGT240920C00535000 | 2024-06-07 10:12AM EDT | 2024-09-20 | 36.22 | 34.00 | 37.70 | +5.22 | +16.84% | 7 | 31 | 26.00% |
| VGT241115C00535000 | 2024-05-16 2:43PM EDT | 2024-11-15 | 35.50 | 43.50 | 47.10 | 0.00 | - | 1 | 1 | 27.66% |
| VGT241220C00535000 | 2024-05-16 10:00AM EDT | 2024-12-20 | 41.50 | 48.50 | 51.50 | 0.00 | - | 1 | 31 | 27.89% |
| VGT250321C00535000 | 2024-06-04 12:47PM EDT | 2025-03-21 | 51.95 | 59.50 | 63.90 | 0.00 | - | 10 | 13 | 29.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00535000 | 2024-06-07 2:13PM EDT | 2024-06-21 | 3.00 | 2.10 | 3.50 | +0.25 | +9.09% | 1 | 43 | 19.93% |
| VGT240816P00535000 | 2024-06-03 9:51AM EDT | 2024-08-16 | 15.60 | 10.10 | 12.60 | 0.00 | - | 1 | 4 | 19.64% |
| VGT240920P00535000 | 2024-05-29 11:20AM EDT | 2024-09-20 | 15.40 | 13.40 | 16.40 | 0.00 | - | 2 | 22 | 19.46% |
| VGT241220P00535000 | 2024-02-01 2:04PM EDT | 2024-12-20 | 49.27 | 32.10 | 37.00 | 0.00 | - | - | 30 | 27.49% |
| VGT250321P00535000 | 2024-05-20 11:41AM EDT | 2025-03-21 | 28.78 | 27.50 | 31.20 | 0.00 | - | 7 | 8 | 19.68% |
© 2024 Yahoo. All rights reserved.