Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00540000 | 2024-05-31 10:19AM EDT | 2024-06-21 | 3.87 | 4.60 | 8.40 | -3.53 | -47.70% | 8 | 82 | 21.17% |
| VGT240719C00540000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 9.10 | 10.00 | 14.50 | -7.83 | -46.25% | 7 | 9 | 21.72% |
| VGT240816C00540000 | 2024-05-31 11:06AM EDT | 2024-08-16 | 14.79 | 15.50 | 20.00 | -12.21 | -45.22% | 1 | 21 | 22.95% |
| VGT240920C00540000 | 2024-05-31 10:40AM EDT | 2024-09-20 | 18.60 | 21.00 | 25.50 | -11.76 | -38.74% | 1 | 40 | 23.69% |
| VGT241115C00540000 | 2024-05-17 9:50AM EDT | 2024-11-15 | 31.00 | 30.00 | 34.80 | 0.00 | - | 1 | 2 | 25.77% |
| VGT241220C00540000 | 2024-05-15 1:22PM EDT | 2024-12-20 | 37.00 | 34.50 | 39.30 | 0.00 | - | 1 | 37 | 26.27% |
| VGT250321C00540000 | 2024-05-28 12:23PM EDT | 2025-03-21 | 58.70 | 45.50 | 50.50 | 0.00 | - | 1 | 12 | 27.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00540000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 18.30 | 9.80 | 13.50 | +12.30 | +205.00% | 2 | 59 | 20.60% |
| VGT240719P00540000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 13.80 | 13.90 | 17.50 | 0.00 | - | 1 | 1 | 18.66% |
| VGT240816P00540000 | 2024-05-24 3:24PM EDT | 2024-08-16 | 13.55 | 17.10 | 21.00 | 0.00 | - | 3 | 3 | 18.48% |
| VGT240920P00540000 | 2024-05-30 1:21PM EDT | 2024-09-20 | 20.04 | 20.30 | 24.50 | 0.00 | - | 1 | 1 | 18.29% |
© 2024 Yahoo. All rights reserved.