UK markets open in 7 hours 23 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.37 -0.08 (-0.10%) GOLD FUTURES
2,342.80 -6.30 (-0.27%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,527.32 +287.75 (+0.55%)
Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00545000 | 2024-06-13 1:53PM EDT | 2024-06-21 | 34.90 | 33.00 | 37.70 | +2.65 | +8.22% | 1 | 74 | 50.12% |
| VGT240719C00545000 | 2024-06-13 1:53PM EDT | 2024-07-19 | 36.70 | 37.50 | 41.90 | 0.00 | - | 2 | 12 | 29.52% |
| VGT240816C00545000 | 2024-06-11 3:55PM EDT | 2024-08-16 | 29.00 | 43.10 | 48.00 | 0.00 | - | 1 | 8 | 29.69% |
| VGT240920C00545000 | 2024-06-05 3:55PM EDT | 2024-09-20 | 31.70 | 49.50 | 54.00 | 0.00 | - | 3 | 40 | 29.49% |
| VGT241115C00545000 | 2024-06-13 3:41PM EDT | 2024-11-15 | 58.56 | 58.50 | 63.10 | 0.00 | - | 1 | 10 | 30.18% |
| VGT241220C00545000 | 2024-06-11 2:15PM EDT | 2024-12-20 | 48.60 | 63.00 | 67.50 | 0.00 | - | 6 | 12 | 30.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00545000 | 2024-06-12 11:41AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.65 | 0.00 | - | 8 | 22 | 31.59% |
| VGT240719P00545000 | 2024-06-13 11:15AM EDT | 2024-07-19 | 3.70 | 1.00 | 5.80 | 0.00 | - | 10 | 13 | 26.33% |
© 2024 Yahoo. All rights reserved.