Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00550000 | 2024-06-07 2:31PM EDT | 2024-06-21 | 7.82 | 6.40 | 8.80 | -1.09 | -12.23% | 21 | 84 | 19.95% |
| VGT240719C00550000 | 2024-06-07 1:32PM EDT | 2024-07-19 | 15.84 | 12.90 | 16.70 | -0.16 | -1.00% | 16 | 34 | 22.28% |
| VGT240816C00550000 | 2024-06-07 2:31PM EDT | 2024-08-16 | 21.00 | 19.00 | 24.00 | -1.03 | -4.68% | 1 | 40 | 24.89% |
| VGT240920C00550000 | 2024-06-05 11:15AM EDT | 2024-09-20 | 25.56 | 25.70 | 30.50 | 0.00 | - | 1 | 64 | 25.88% |
| VGT241115C00550000 | 2024-06-07 10:13AM EDT | 2024-11-15 | 36.57 | 35.50 | 40.40 | +4.58 | +14.32% | 7 | 2 | 27.72% |
| VGT241220C00550000 | 2024-05-28 12:30PM EDT | 2024-12-20 | 39.94 | 40.00 | 44.90 | 0.00 | - | 10 | 26 | 27.94% |
| VGT250321C00550000 | 2024-05-30 3:24PM EDT | 2025-03-21 | 46.32 | 51.50 | 56.00 | 0.00 | - | 1 | 4 | 28.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00550000 | 2024-06-07 1:48PM EDT | 2024-06-21 | 6.50 | 6.80 | 8.90 | -1.60 | -19.75% | 6 | 36 | 19.85% |
| VGT240719P00550000 | 2024-06-07 1:32PM EDT | 2024-07-19 | 11.63 | 11.50 | 13.20 | -0.87 | -6.96% | 1 | 2 | 17.44% |
| VGT240816P00550000 | 2024-05-22 11:04AM EDT | 2024-08-16 | 18.96 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 20.09% |
| VGT240920P00550000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 43.75 | 35.60 | 40.00 | 0.00 | - | 20 | 0 | 33.82% |
| VGT241115P00550000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 28.00 | 25.00 | 29.80 | 0.00 | - | 1 | 2 | 20.36% |
| VGT241220P00550000 | 2024-03-22 2:10PM EDT | 2024-12-20 | 40.98 | 70.00 | 74.90 | 0.00 | - | 1 | 1 | 46.66% |
© 2024 Yahoo. All rights reserved.