Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00555000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 1.60 | 0.45 | 3.50 | -1.60 | -50.00% | 3 | 27 | 20.64% |
| VGT240816C00555000 | 2024-05-23 9:50AM EDT | 2024-08-16 | 15.48 | 8.60 | 13.50 | 0.00 | - | 1 | 5 | 22.27% |
| VGT240920C00555000 | 2024-05-16 9:56AM EDT | 2024-09-20 | 17.04 | 13.60 | 18.50 | 0.00 | - | 1 | 13 | 22.85% |
| VGT241115C00555000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 31.50 | 22.50 | 27.30 | 0.00 | - | - | 3 | 24.84% |
| VGT241220C00555000 | 2024-05-30 10:31AM EDT | 2024-12-20 | 33.60 | 26.50 | 31.00 | 0.00 | - | 1 | 35 | 24.94% |
| VGT250321C00555000 | 2024-05-29 12:05PM EDT | 2025-03-21 | 51.20 | 37.50 | 42.50 | 0.00 | - | 2 | 5 | 26.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00555000 | 2024-05-29 11:20AM EDT | 2024-08-16 | 20.20 | 25.30 | 30.00 | 0.00 | - | 3 | 2 | 18.04% |
© 2024 Yahoo. All rights reserved.