Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00560000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 17.50 | 19.00 | 22.00 | -2.85 | -14.00% | 4 | 45 | 29.30% |
| VGT240719C00560000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 21.40 | 25.00 | 29.30 | 0.00 | - | 5 | 13 | 25.51% |
| VGT240816C00560000 | 2024-06-13 1:13PM EDT | 2024-08-16 | 31.00 | 32.00 | 36.50 | 0.00 | - | 1 | 24 | 27.16% |
| VGT240920C00560000 | 2024-06-11 2:28PM EDT | 2024-09-20 | 26.00 | 38.50 | 43.10 | 0.00 | - | 1 | 59 | 27.59% |
| VGT241115C00560000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 12.78 | 29.00 | 33.50 | 0.00 | - | 7 | 8 | 15.22% |
| VGT241220C00560000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 53.66 | 52.50 | 57.10 | 0.00 | - | 1 | 17 | 28.63% |
| VGT250321C00560000 | 2024-06-12 3:13PM EDT | 2025-03-21 | 63.32 | 64.50 | 69.50 | 0.00 | - | 1 | 6 | 29.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00560000 | 2024-06-11 2:01PM EDT | 2024-06-21 | 8.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 21.72% |
| VGT240719P00560000 | 2024-06-13 2:13PM EDT | 2024-07-19 | 6.40 | 5.10 | 7.50 | 0.00 | - | 2 | 6 | 21.73% |
| VGT240816P00560000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 10.60 | 8.60 | 13.00 | 0.00 | - | 1 | 1 | 22.59% |
| VGT240920P00560000 | 2024-06-12 12:42PM EDT | 2024-09-20 | 13.73 | 12.50 | 17.00 | 0.00 | - | - | 40 | 21.70% |
© 2024 Yahoo. All rights reserved.