Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00570000 | 2024-05-29 10:54AM EDT | 2024-06-21 | 0.50 | 0.20 | 2.65 | -2.06 | -80.47% | 2 | 48 | 25.78% |
| VGT240719C00570000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 2.80 | 0.50 | 4.80 | -3.86 | -57.96% | 1 | 7 | 20.98% |
| VGT240816C00570000 | 2024-05-28 11:08AM EDT | 2024-08-16 | 11.75 | 4.30 | 9.00 | 0.00 | - | 1 | 21 | 22.13% |
| VGT240920C00570000 | 2024-05-28 10:10AM EDT | 2024-09-20 | 11.00 | 8.00 | 12.90 | -5.00 | -31.25% | 1 | 16 | 22.12% |
| VGT241115C00570000 | 2024-05-20 2:54PM EDT | 2024-11-15 | 18.73 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 23.72% |
| VGT241220C00570000 | 2024-05-14 9:46AM EDT | 2024-12-20 | 15.00 | 20.00 | 24.60 | 0.00 | - | 2 | 15 | 24.27% |
| VGT250321C00570000 | 2024-05-20 2:34PM EDT | 2025-03-21 | 32.80 | 30.50 | 35.30 | 0.00 | - | - | 1 | 25.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.