Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00575000 | 2024-06-06 10:40AM EDT | 2024-06-21 | 2.00 | 0.00 | 1.40 | 0.00 | - | 5 | 50 | 20.04% |
| VGT240719C00575000 | 2024-06-05 12:52PM EDT | 2024-07-19 | 4.80 | 3.00 | 5.70 | 0.00 | - | 3 | 5 | 19.78% |
| VGT240816C00575000 | 2024-06-05 12:23PM EDT | 2024-08-16 | 8.42 | 7.50 | 9.80 | 0.00 | - | 1 | 33 | 20.26% |
| VGT240920C00575000 | 2024-06-05 1:03PM EDT | 2024-09-20 | 15.00 | 14.00 | 15.30 | 0.00 | - | 1 | 16 | 21.58% |
| VGT241115C00575000 | 2024-04-26 10:07AM EDT | 2024-11-15 | 9.30 | 18.00 | 23.00 | 0.00 | - | 2 | 2 | 22.91% |
| VGT241220C00575000 | 2024-05-31 10:57AM EDT | 2024-12-20 | 18.45 | 27.50 | 28.70 | 0.00 | - | 1 | 4 | 24.37% |
| VGT250321C00575000 | 2024-05-30 2:12PM EDT | 2025-03-21 | 34.96 | 38.00 | 42.90 | 0.00 | - | 1 | 1 | 27.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240920P00575000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 40.30 | 32.10 | 37.00 | 0.00 | - | - | 1 | 18.46% |
© 2024 Yahoo. All rights reserved.