Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00580000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| VGT240719C00580000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| VGT240816C00580000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| VGT240920C00580000 | 2024-06-14 11:24AM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| VGT241115C00580000 | 2024-06-12 11:32AM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| VGT241220C00580000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 12.74 | 25.00 | 30.00 | 0.00 | - | 1 | 3 | 18.31% |
| VGT250321C00580000 | 2024-06-11 2:16PM EDT | 2025-03-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00580000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VGT240719P00580000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| VGT240816P00580000 | 2024-06-13 11:56AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.