Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00585000 | 2024-05-31 9:51AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 27.70% |
| VGT240816C00585000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 1.82 | 3.60 | 6.80 | 0.00 | - | 1 | 13 | 23.47% |
| VGT240920C00585000 | 2024-05-28 12:35PM EDT | 2024-09-20 | 10.05 | 4.60 | 9.00 | 0.00 | - | 1 | 7 | 21.89% |
| VGT241115C00585000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 9.00 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 23.27% |
| VGT241220C00585000 | 2024-05-30 1:22PM EDT | 2024-12-20 | 20.30 | 15.00 | 19.50 | 0.00 | - | 2 | 5 | 23.89% |
| VGT250321C00585000 | 2024-05-22 1:37PM EDT | 2025-03-21 | 26.45 | 24.00 | 28.80 | 0.00 | - | - | 2 | 25.01% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.