Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00590000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.90 | 0.60 | 3.40 | -0.60 | -40.00% | 4 | 41 | 23.35% |
| VGT240719C00590000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 6.50 | 7.60 | 11.70 | 0.00 | - | - | 4 | 22.78% |
| VGT240816C00590000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 13.70 | 14.20 | 19.00 | 0.00 | - | 2 | 9 | 24.69% |
| VGT240920C00590000 | 2024-06-05 1:32PM EDT | 2024-09-20 | 9.45 | 20.70 | 25.50 | 0.00 | - | 1 | 2 | 25.25% |
| VGT241115C00590000 | 2024-06-13 10:09AM EDT | 2024-11-15 | 30.65 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 26.47% |
| VGT241220C00590000 | 2024-06-12 3:42PM EDT | 2024-12-20 | 30.10 | 35.00 | 40.00 | 0.00 | - | 1 | 2 | 26.90% |
| VGT250321C00590000 | 2024-05-28 1:51PM EDT | 2025-03-21 | 31.38 | 47.00 | 52.00 | 0.00 | - | 1 | 1 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00590000 | 2024-06-12 12:09PM EDT | 2024-06-21 | 16.00 | 10.80 | 14.00 | 0.00 | - | - | 3 | 23.39% |
© 2024 Yahoo. All rights reserved.