Vanguard Information Technology ETF (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:595.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00595000 | 2024-06-06 10:07AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 16 | 20.92% |
| VGT240920C00595000 | 2024-06-05 3:48PM EDT | 2024-09-20 | 8.80 | 7.70 | 10.30 | 0.00 | - | 4 | 35 | 22.02% |
| VGT241115C00595000 | 2024-06-06 12:18PM EDT | 2024-11-15 | 16.00 | 15.00 | 17.20 | 0.00 | - | 2 | 3 | 23.19% |
| VGT241220C00595000 | 2024-02-14 4:21PM EDT | 2024-12-20 | 13.62 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 21.17% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.