Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00615000 | 2024-05-29 12:26PM EDT | 2024-08-16 | 2.30 | 0.40 | 1.90 | 0.00 | - | 40 | 30 | 21.26% |
VGT240920C00615000 | 2024-03-08 11:07AM EDT | 2024-09-20 | 9.05 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 25.05% |