Vanguard Information Technology ETF (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00625000 | 2024-03-06 1:20PM EDT | 2024-08-16 | 1.15 | 0.00 | 4.40 | 0.00 | - | 30 | 40 | 28.70% |
| VGT240920C00625000 | 2023-11-22 1:25PM EDT | 2024-09-20 | 1.25 | 1.15 | 3.30 | 0.00 | - | - | 1 | 21.95% |
| VGT241220C00625000 | 2024-05-28 10:31AM EDT | 2024-12-20 | 9.50 | 5.50 | 10.30 | 0.00 | - | 1 | 13 | 23.48% |
| VGT250321C00625000 | 2024-05-28 2:04PM EDT | 2025-03-21 | 18.40 | 11.50 | 16.50 | 0.00 | - | 1 | 2 | 23.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.